Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.200	4.380	3.670	4.300	1,053,401	+0.02(+0.47%)
Feb 27, 2019	4.200	4.500	4.200	4.280	428,061	+0.06(+1.42%)
Feb 26, 2019	4.200	4.400	4.100	4.220	578,129	+0.02(+0.48%)
Feb 25, 2019	4.150	4.260	4.070	4.200	494,631	+0.11(+2.69%)
Feb 22, 2019	4.080	4.240	3.940	4.090	1,572,700	+0.01(+0.25%)
Feb 21, 2019	3.840	4.140	3.760	4.080	533,301	+0.22(+5.70%)
Feb 20, 2019	3.850	3.980	3.770	3.860	339,458	-0.02(-0.52%)
Feb 19, 2019	3.990	4.060	3.800	3.880	820,640	-0.17(-4.20%)
Feb 15, 2019	3.710	4.380	3.660	4.050	1,329,500	+0.37(+10.05%)
Feb 14, 2019	3.560	3.750	3.560	3.680	470,434	+0.10(+2.79%)
Feb 13, 2019	3.520	3.690	3.460	3.580	412,368	+0.08(+2.29%)
Feb 12, 2019	3.530	3.599	3.480	3.500	336,893	-0.03(-0.85%)
Feb 11, 2019	3.370	3.600	3.330	3.530	300,898	+0.18(+5.37%)
Feb 08, 2019	3.390	3.430	3.250	3.350	232,000	-0.04(-1.18%)
Feb 07, 2019	3.430	3.500	3.210	3.390	366,168	-0.05(-1.45%)
Feb 06, 2019	3.480	3.598	3.390	3.440	571,186	-0.03(-0.86%)
Feb 05, 2019	3.480	3.590	3.360	3.470	449,471	-0.01(-0.29%)
Feb 04, 2019	3.240	3.640	3.200	3.480	898,910	+0.22(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices