Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0 +0.00(+0.00%)
Feb 22, 2024 40.43 43.12 40.25 41.70 487,637 +2.95(+7.61%)
Feb 21, 2024 39.22 39.25 38.18 38.75 129,777 -0.51(-1.30%)
Feb 20, 2024 37.82 39.30 37.78 39.26 184,854 +0.76(+1.97%)
Feb 16, 2024 38.61 38.87 37.64 38.50 166,419 -0.51(-1.31%)
Feb 15, 2024 37.85 39.14 37.70 39.01 197,625 +1.46(+3.89%)
Feb 14, 2024 37.15 37.70 36.53 37.55 143,585 +1.21(+3.33%)
Feb 13, 2024 37.03 37.95 35.93 36.34 192,401 -2.08(-5.41%)
Feb 12, 2024 37.58 38.80 37.58 38.42 141,695 +1.15(+3.09%)
Feb 09, 2024 36.98 37.45 36.41 37.27 137,122 +0.56(+1.53%)
Feb 08, 2024 36.00 36.94 36.00 36.71 106,202 +0.64(+1.77%)
Feb 07, 2024 36.65 36.65 35.75 36.07 147,915 -0.47(-1.29%)
Feb 06, 2024 35.39 36.92 35.39 36.54 106,785 +1.24(+3.51%)
Feb 05, 2024 35.49 35.66 35.14 35.30 119,251 -0.56(-1.56%)
Feb 02, 2024 35.36 36.13 35.23 35.86 99,044 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.