Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

0.8300 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.590	2.675	2.540	2.550	376,579	-0.01(-0.39%)
Feb 28, 2024	2.560	2.600	2.510	2.560	314,958	-0.03(-1.16%)
Feb 27, 2024	2.600	2.635	2.580	2.590	522,390	+0.00(+0.00%)
Feb 26, 2024	2.550	2.610	2.550	2.590	394,891	+0.04(+1.57%)
Feb 23, 2024	2.530	2.598	2.530	2.550	324,474	+0.02(+0.79%)
Feb 22, 2024	2.560	2.605	2.475	2.530	669,670	-0.02(-0.78%)
Feb 21, 2024	2.610	2.620	2.520	2.550	300,909	-0.06(-2.30%)
Feb 20, 2024	2.700	2.700	2.580	2.610	472,188	-0.11(-4.04%)
Feb 16, 2024	2.800	2.805	2.720	2.720	535,677	-0.12(-4.23%)
Feb 15, 2024	2.660	2.870	2.653	2.840	607,860	+0.20(+7.58%)
Feb 14, 2024	2.550	2.650	2.535	2.640	719,364	+0.12(+4.76%)
Feb 13, 2024	2.570	2.600	2.490	2.520	670,942	-0.09(-3.45%)
Feb 12, 2024	2.500	2.665	2.490	2.610	1,318,917	+0.10(+3.98%)
Feb 09, 2024	2.510	2.545	2.450	2.510	1,640,848	+0.00(+0.00%)
Feb 08, 2024	2.660	2.660	2.465	2.510	1,023,394	-0.14(-5.28%)
Feb 07, 2024	2.680	2.695	2.630	2.650	307,377	-0.03(-1.12%)
Feb 06, 2024	2.630	2.690	2.590	2.680	261,821	+0.06(+2.29%)
Feb 05, 2024	2.730	2.740	2.620	2.620	310,328	-0.15(-5.42%)
Feb 02, 2024	2.750	2.780	2.633	2.770	347,057	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices