Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

37.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.039	2.124	1.923	2.050	19,534	-0.08(-3.88%)
Feb 27, 2020	2.243	2.305	2.133	2.133	42,211	-0.21(-9.06%)
Feb 26, 2020	2.422	2.532	2.345	2.345	6,827	-0.08(-3.16%)
Feb 25, 2020	2.464	2.517	2.422	2.422	8,965	-0.16(-6.25%)
Feb 24, 2020	2.583	2.626	2.345	2.583	20,071	-0.14(-5.30%)
Feb 21, 2020	2.837	2.843	2.600	2.728	3,883	-0.11(-3.89%)
Feb 20, 2020	2.668	2.906	2.617	2.838	16,622	+0.16(+6.03%)
Feb 19, 2020	2.549	2.805	2.464	2.677	57,003	-0.20(-7.08%)
Feb 18, 2020	2.940	2.940	2.592	2.881	60,078	+0.03(+1.19%)
Feb 14, 2020	2.731	2.854	2.507	2.847	52,955	+0.08(+3.08%)
Feb 13, 2020	2.736	3.000	2.623	2.762	66,673	-0.08(-2.98%)
Feb 12, 2020	2.549	3.824	2.532	2.847	1,263,532	+0.31(+12.30%)
Feb 11, 2020	2.543	2.573	2.490	2.535	8,314	+0.05(+1.81%)
Feb 10, 2020	2.583	2.583	2.439	2.490	6,832	-0.04(-1.72%)
Feb 07, 2020	2.498	2.558	2.433	2.534	6,825	+0.07(+2.77%)
Feb 06, 2020	2.379	2.558	2.379	2.465	9,435	+0.02(+0.73%)
Feb 05, 2020	2.439	2.719	2.422	2.447	7,091	-0.03(-1.20%)
Feb 04, 2020	2.541	2.541	2.337	2.477	12,665	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices