Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclaris Therapts (NQ: ACRS )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.480	6.550	6.250	6.480	527,970	+0.02(+0.31%)
Feb 27, 2019	6.460	6.570	6.260	6.460	580,834	+0.00(+0.00%)
Feb 26, 2019	6.580	6.610	6.340	6.460	621,770	-0.11(-1.67%)
Feb 25, 2019	6.820	6.970	6.500	6.570	566,956	-0.17(-2.52%)
Feb 22, 2019	6.460	6.740	6.400	6.740	326,000	+0.33(+5.15%)
Feb 21, 2019	6.510	6.650	6.320	6.410	355,204	-0.13(-1.99%)
Feb 20, 2019	6.900	6.923	6.520	6.540	358,230	-0.36(-5.22%)
Feb 19, 2019	7.440	7.455	6.870	6.900	415,239	-0.52(-7.01%)
Feb 15, 2019	7.520	7.540	7.330	7.420	474,400	-0.02(-0.27%)
Feb 14, 2019	6.990	7.690	6.970	7.440	614,602	+0.45(+6.44%)
Feb 13, 2019	7.200	7.330	6.980	6.990	268,841	-0.18(-2.51%)
Feb 12, 2019	6.850	7.190	6.760	7.170	982,428	+0.38(+5.60%)
Feb 11, 2019	7.060	7.060	6.730	6.790	374,547	-0.22(-3.14%)
Feb 08, 2019	7.030	7.190	6.840	7.010	335,100	-0.04(-0.57%)
Feb 07, 2019	6.920	7.100	6.740	7.050	396,295	+0.11(+1.59%)
Feb 06, 2019	6.860	6.960	6.660	6.940	319,356	+0.09(+1.31%)
Feb 05, 2019	6.860	7.010	6.710	6.850	301,392	+0.01(+0.15%)
Feb 04, 2019	6.980	7.000	6.790	6.840	202,267	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclaris Therapts (NQ: ACRS )

Historical Prices