Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.440	2.620	2.390	2.450	2,026,982	-0.09(-3.54%)
Feb 28, 2024	2.180	2.740	2.170	2.540	6,831,584	+0.29(+12.89%)
Feb 27, 2024	1.660	2.440	1.660	2.250	9,614,871	+0.60(+36.36%)
Feb 26, 2024	1.480	1.650	1.460	1.650	516,311	+0.15(+10.00%)
Feb 23, 2024	1.460	1.520	1.430	1.500	1,010,280	+0.02(+1.35%)
Feb 22, 2024	1.470	1.500	1.440	1.480	135,485	+0.03(+2.07%)
Feb 21, 2024	1.460	1.480	1.440	1.450	81,048	-0.02(-1.36%)
Feb 20, 2024	1.470	1.500	1.460	1.470	105,305	+0.00(+0.00%)
Feb 16, 2024	1.470	1.530	1.460	1.470	153,976	-0.03(-2.00%)
Feb 15, 2024	1.500	1.530	1.460	1.500	222,859	+0.01(+0.67%)
Feb 14, 2024	1.450	1.490	1.420	1.490	159,432	+0.08(+5.67%)
Feb 13, 2024	1.380	1.460	1.380	1.410	452,415	-0.12(-7.84%)
Feb 12, 2024	1.500	1.570	1.480	1.530	142,264	+0.01(+0.66%)
Feb 09, 2024	1.480	1.560	1.480	1.520	187,476	+0.06(+4.11%)
Feb 08, 2024	1.430	1.500	1.430	1.460	215,697	+0.02(+1.39%)
Feb 07, 2024	1.460	1.470	1.430	1.440	134,602	-0.02(-1.37%)
Feb 06, 2024	1.450	1.510	1.450	1.460	130,013	+0.01(+0.69%)
Feb 05, 2024	1.480	1.480	1.440	1.450	142,277	-0.03(-2.03%)
Feb 02, 2024	1.520	1.530	1.460	1.480	234,407	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytomx Thera (NQ: CTMX )

Historical Prices