Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.500	1.860	1.450	1.600	232,579	+0.07(+4.58%)
Feb 27, 2017	1.510	1.540	1.460	1.530	15,899	+0.10(+6.99%)
Feb 24, 2017	1.470	1.530	1.430	1.430	9,307	-0.04(-2.72%)
Feb 23, 2017	1.580	1.647	1.430	1.470	31,977	-0.17(-10.37%)
Feb 22, 2017	1.550	1.860	1.430	1.640	319,046	+0.09(+5.81%)
Feb 21, 2017	1.571	1.622	1.440	1.550	85,518	-0.03(-1.90%)
Feb 17, 2017		1.580	1.580	1.580	0	+0.01(+0.64%)
Feb 16, 2017	1.560	1.730	1.540	1.570	55,987	-0.03(-1.88%)
Feb 15, 2017	1.575	1.720	1.569	1.600	24,932	+0.03(+1.90%)
Feb 14, 2017	1.680	1.680	1.570	1.570	963	-0.03(-1.87%)
Feb 13, 2017	1.610	1.610	1.600	1.600	564	-0.03(-1.84%)
Feb 10, 2017	1.550	1.630	1.550	1.630	3,684	+0.08(+5.16%)
Feb 09, 2017	1.550	1.694	1.530	1.550	14,827	-0.08(-4.91%)
Feb 08, 2017	1.640	1.781	1.630	1.630	24,484	-0.02(-1.21%)
Feb 07, 2017	1.600	1.860	1.600	1.650	88,250	+0.04(+2.48%)
Feb 06, 2017	1.650	1.650	1.470	1.610	39,956	-0.09(-5.29%)
Feb 03, 2017	1.809	1.809	1.580	1.700	15,918	+0.01(+0.59%)
Feb 02, 2017	1.660	1.720	1.650	1.690	14,348	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices