Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

2.210 +2.060 (+1373.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9700	0.9800	0.9500	0.9600	128,562	-0.02(-2.04%)
Feb 27, 2019	0.9600	0.9800	0.9600	0.9800	96,275	+0.01(+0.51%)
Feb 26, 2019	0.9800	0.9800	0.9600	0.9750	151,676	-0.01(-0.51%)
Feb 25, 2019	1.000	1.006	0.9600	0.9800	155,383	+0.01(+1.03%)
Feb 22, 2019	0.9800	1.000	0.9600	0.9700	120,700	+0.02(+1.78%)
Feb 21, 2019	0.9900	0.9900	0.9508	0.9530	135,100	-0.04(-3.74%)
Feb 20, 2019	1.010	1.050	0.9700	0.9900	287,098	-0.01(-1.00%)
Feb 19, 2019	1.000	1.050	0.9900	1.000	783,744	+0.02(+2.04%)
Feb 15, 2019	1.050	1.070	0.9200	0.9800	918,500	-0.02(-2.00%)
Feb 14, 2019	1.060	1.160	1.000	1.000	3,030,808	+0.00(+0.00%)
Feb 13, 2019	0.9300	1.050	0.9300	1.000	1,709,095	+0.07(+7.53%)
Feb 12, 2019	0.9200	0.9600	0.9000	0.9300	86,954	+0.01(+1.09%)
Feb 11, 2019	0.9800	0.9800	0.9200	0.9200	137,966	-0.03(-3.16%)
Feb 08, 2019	0.9500	0.9800	0.9300	0.9500	60,700	+0.01(+1.06%)
Feb 07, 2019	0.9826	0.9872	0.9300	0.9400	137,121	-0.06(-6.00%)
Feb 06, 2019	1.000	1.020	0.9700	1.000	202,884	+0.00(+0.00%)
Feb 05, 2019	1.020	1.020	0.9800	1.000	112,819	+0.00(+0.03%)
Feb 04, 2019	1.000	1.080	0.9700	0.9997	430,070	+0.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices