Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.240	4.296	4.140	4.150	14,483	-0.11(-2.58%)
Feb 27, 2018	4.410	4.460	4.160	4.260	25,383	-0.16(-3.62%)
Feb 26, 2018	4.360	4.500	4.210	4.420	72,626	+0.14(+3.27%)
Feb 23, 2018	4.180	4.500	4.180	4.280	92,590	+0.04(+0.94%)
Feb 22, 2018	4.400	4.400	4.230	4.240	26,858	-0.11(-2.53%)
Feb 21, 2018	4.390	4.390	4.150	4.350	16,027	+0.19(+4.57%)
Feb 20, 2018	4.130	4.200	4.062	4.160	21,035	+0.03(+0.73%)
Feb 16, 2018		4.130	4.130	4.130	0	-0.13(-3.05%)
Feb 15, 2018	4.360	4.390	4.110	4.260	28,468	-0.01(-0.23%)
Feb 14, 2018	4.250	4.348	4.130	4.270	19,092	+0.07(+1.67%)
Feb 13, 2018	3.850	4.800	3.830	4.200	159,472	+0.33(+8.53%)
Feb 12, 2018	3.780	3.890	3.760	3.870	19,159	+0.11(+2.89%)
Feb 09, 2018	3.920	4.109	3.660	3.761	71,780	-0.18(-4.54%)
Feb 08, 2018		4.107	3.930	3.940	40,263	-0.15(-3.67%)
Feb 07, 2018	4.230	4.230	4.080	4.090	49,687	-0.08(-1.92%)
Feb 06, 2018	4.180	4.490	4.050	4.170	32,135	+0.04(+0.97%)
Feb 05, 2018	4.310	4.400	4.130	4.130	72,490	-0.18(-4.18%)
Feb 02, 2018	4.090	4.900	3.910	4.310	640,634	+0.23(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices