Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.910	5.671	4.900	5.160	588,300	+0.25(+5.09%)
Feb 25, 2021	5.350	5.490	4.710	4.910	203,569	-0.61(-11.05%)
Feb 24, 2021	5.220	5.660	5.070	5.520	170,354	+0.28(+5.34%)
Feb 23, 2021	5.240	5.700	4.210	5.240	713,955	-0.82(-13.53%)
Feb 22, 2021	6.400	6.810	6.020	6.060	650,290	-0.54(-8.18%)
Feb 19, 2021	6.840	7.230	6.350	6.600	493,000	-0.58(-8.08%)
Feb 18, 2021	6.110	7.840	6.010	7.180	2,314,248	+0.98(+15.81%)
Feb 17, 2021	6.660	6.820	6.100	6.200	188,530	-0.48(-7.19%)
Feb 16, 2021	6.180	6.790	6.000	6.680	558,157	+0.21(+3.25%)
Feb 12, 2021	5.990	7.290	5.630	6.470	1,660,100	-0.75(-10.39%)
Feb 11, 2021	5.650	9.380	4.960	7.220	6,659,693	+1.45(+25.13%)
Feb 10, 2021	4.990	6.490	4.920	5.770	1,848,103	+0.34(+6.26%)
Feb 09, 2021	3.853	7.780	3.853	5.430	10,350,405	+1.46(+36.78%)
Feb 08, 2021	4.300	4.380	3.750	3.970	454,587	-0.28(-6.67%)
Feb 05, 2021	4.730	4.730	4.254	4.254	90,800	-0.50(-10.45%)
Feb 04, 2021	3.990	4.890	3.950	4.750	301,111	+0.76(+19.05%)
Feb 03, 2021	4.000	4.150	3.810	3.990	69,979	+0.04(+1.01%)
Feb 02, 2021	3.830	4.480	3.570	3.950	814,270	+0.20(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices