Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4520 -0.0080 (-1.74%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.280	1.200	1.240	92,489	-0.01(-0.80%)
Feb 28, 2024	1.270	1.300	1.250	1.250	86,540	-0.02(-1.57%)
Feb 27, 2024	1.210	1.290	1.190	1.270	112,627	+0.04(+3.25%)
Feb 26, 2024	1.220	1.240	1.160	1.230	85,992	+0.05(+4.24%)
Feb 23, 2024	1.270	1.270	1.180	1.180	137,319	-0.07(-5.60%)
Feb 22, 2024	1.190	1.270	1.110	1.250	152,699	+0.06(+5.04%)
Feb 21, 2024	1.110	1.220	1.090	1.190	111,953	+0.07(+6.25%)
Feb 20, 2024	1.230	1.240	1.120	1.120	131,010	-0.11(-8.94%)
Feb 16, 2024	1.190	1.240	1.120	1.230	179,674	+0.05(+4.24%)
Feb 15, 2024	1.150	1.190	1.150	1.180	121,599	+0.02(+1.72%)
Feb 14, 2024	1.100	1.180	1.100	1.160	136,988	+0.06(+5.45%)
Feb 13, 2024	1.140	1.190	1.000	1.100	172,854	-0.04(-3.51%)
Feb 12, 2024	1.170	1.200	1.140	1.140	151,535	-0.03(-2.56%)
Feb 09, 2024	1.080	1.180	1.060	1.170	218,814	+0.07(+6.36%)
Feb 08, 2024	1.080	1.100	1.020	1.100	106,116	+0.04(+3.77%)
Feb 07, 2024	1.100	1.100	1.030	1.060	56,757	-0.03(-2.75%)
Feb 06, 2024	1.040	1.100	1.010	1.090	70,285	+0.06(+5.83%)
Feb 05, 2024	1.100	1.100	0.9900	1.030	422,645	-0.04(-3.74%)
Feb 02, 2024	1.040	1.100	1.022	1.070	144,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices