Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Inc (NQ: BL )

47.72 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.93	75.47	71.09	75.31	1,012,585	+3.11(+4.31%)
Feb 25, 2022	71.07	72.21	69.93	72.20	975,839	+1.72(+2.44%)
Feb 24, 2022	65.38	70.80	65.15	70.48	1,729,785	+2.48(+3.65%)
Feb 23, 2022	70.21	70.86	67.98	68.00	1,082,347	-1.75(-2.51%)
Feb 22, 2022	71.13	72.18	69.52	69.75	930,061	-2.37(-3.29%)
Feb 18, 2022				72.12	0	-2.76(-3.69%)
Feb 17, 2022	78.03	78.05	74.80	74.88	608,700	-3.94(-5.00%)
Feb 16, 2022	78.28	79.16	76.89	78.82	470,215	-0.29(-0.37%)
Feb 15, 2022	77.96	79.73	76.75	79.11	1,229,758	+3.00(+3.94%)
Feb 14, 2022	76.65	78.82	75.59	76.11	878,288	-0.62(-0.81%)
Feb 11, 2022	81.00	83.88	75.31	76.73	2,606,286	-14.40(-15.80%)
Feb 10, 2022	89.99	93.11	88.63	91.13	590,633	-0.97(-1.05%)
Feb 09, 2022	90.28	92.33	89.28	92.10	442,761	+3.36(+3.79%)
Feb 08, 2022	87.32	89.94	86.57	88.74	380,563	+0.93(+1.06%)
Feb 07, 2022	88.53	90.60	87.61	87.81	315,430	-0.49(-0.55%)
Feb 04, 2022	86.60	89.08	85.81	88.30	659,835	+1.63(+1.88%)
Feb 03, 2022	87.18		86.10	86.67	380,868	-2.25(-2.53%)
Feb 02, 2022	91.62	91.62	88.18	88.92	430,823	-2.81(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackline Inc (NQ: BL )

Historical Prices