Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.190	5.200	5.010	5.050	1,925,450	-0.04(-0.79%)
Feb 28, 2024	5.260	5.310	5.030	5.090	734,725	-0.21(-3.96%)
Feb 27, 2024	5.280	5.400	5.155	5.300	583,322	+0.08(+1.53%)
Feb 26, 2024	5.080	5.440	5.070	5.220	946,095	+0.10(+1.95%)
Feb 23, 2024	4.920	5.130	4.890	5.120	954,283	+0.21(+4.28%)
Feb 22, 2024	4.800	4.990	4.800	4.910	747,142	+0.11(+2.29%)
Feb 21, 2024	4.780	4.820	4.700	4.800	595,994	-0.02(-0.41%)
Feb 20, 2024	4.900	4.990	4.730	4.820	803,541	-0.15(-3.02%)
Feb 16, 2024	5.000	5.000	4.910	4.970	821,040	+0.00(+0.00%)
Feb 15, 2024	5.000	5.050	4.900	4.970	1,897,261	-0.03(-0.60%)
Feb 14, 2024	4.880	5.035	4.790	5.000	1,896,309	+0.22(+4.60%)
Feb 13, 2024	4.830	4.970	4.720	4.780	995,662	-0.22(-4.40%)
Feb 12, 2024	4.920	5.090	4.860	5.000	1,068,305	+0.12(+2.46%)
Feb 09, 2024	4.810	4.950	4.785	4.880	727,332	+0.11(+2.31%)
Feb 08, 2024	4.710	4.806	4.680	4.770	720,828	+0.04(+0.85%)
Feb 07, 2024	4.760	4.830	4.690	4.730	715,413	-0.07(-1.46%)
Feb 06, 2024	4.690	4.800	4.630	4.800	349,730	+0.09(+1.91%)
Feb 05, 2024	4.800	4.810	4.570	4.710	584,232	-0.14(-2.89%)
Feb 02, 2024	4.990	5.099	4.835	4.850	543,570	-0.21(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices