Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.400	3.250	3.310	24,451	+0.05(+1.53%)
Feb 28, 2024	3.400	3.482	3.200	3.260	29,650	-0.15(-4.40%)
Feb 27, 2024	3.440	3.466	3.375	3.410	23,757	+0.06(+1.79%)
Feb 26, 2024	3.260	3.490	3.240	3.350	20,174	+0.12(+3.72%)
Feb 23, 2024	3.300	3.380	3.200	3.230	55,186	-0.07(-2.12%)
Feb 22, 2024	3.430	3.440	3.240	3.300	45,492	-0.13(-3.79%)
Feb 21, 2024	3.410	3.499	3.409	3.430	36,477	-0.08(-2.28%)
Feb 20, 2024	3.600	3.600	3.460	3.510	58,711	-0.12(-3.31%)
Feb 16, 2024	3.630	3.700	3.620	3.630	47,926	+0.01(+0.28%)
Feb 15, 2024	3.540	3.650	3.540	3.620	51,771	+0.07(+1.97%)
Feb 14, 2024	3.580	3.630	3.520	3.550	28,319	+0.00(+0.00%)
Feb 13, 2024	3.680	3.779	3.520	3.550	50,364	-0.14(-3.79%)
Feb 12, 2024	3.610	3.810	3.600	3.690	65,675	+0.09(+2.50%)
Feb 09, 2024	3.700	3.706	3.600	3.600	38,674	-0.04(-1.10%)
Feb 08, 2024	3.690	3.820	3.640	3.640	33,194	-0.07(-1.89%)
Feb 07, 2024	3.790	3.875	3.700	3.710	22,693	-0.11(-2.88%)
Feb 06, 2024	3.850	3.850	3.760	3.820	20,462	+0.06(+1.60%)
Feb 05, 2024	3.820	3.860	3.750	3.760	17,010	-0.09(-2.34%)
Feb 02, 2024	3.890	3.970	3.820	3.850	26,550	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices