Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.880	1.890	1.790	1.860	54,097	+0.01(+0.54%)
Feb 25, 2022	1.760	1.880	1.750	1.850	85,356	+0.06(+3.35%)
Feb 24, 2022	1.550	1.840	1.542	1.790	202,218	+0.08(+4.68%)
Feb 23, 2022	1.790	1.820	1.710	1.710	33,569	-0.08(-4.47%)
Feb 22, 2022	1.900	1.900	1.710	1.790	110,947	-0.05(-2.72%)
Feb 18, 2022				1.840	0	-0.10(-5.15%)
Feb 17, 2022	1.950	2.090	1.880	1.940	184,670	-0.08(-3.96%)
Feb 16, 2022	2.000	2.090	1.980	2.020	100,794	+0.00(+0.00%)
Feb 15, 2022	2.000	2.090	2.000	2.020	50,744	+0.03(+1.51%)
Feb 14, 2022	2.060	2.060	1.940	1.990	63,038	-0.08(-3.86%)
Feb 11, 2022	2.100	2.170	2.020	2.070	125,162	+0.02(+1.22%)
Feb 10, 2022	2.020	2.210	2.020	2.045	196,493	-0.06(-3.08%)
Feb 09, 2022	2.100	2.160	2.056	2.110	120,904	+0.10(+4.98%)
Feb 08, 2022	1.970	2.040	1.950	2.010	34,266	+0.04(+2.03%)
Feb 07, 2022	1.990	2.053	1.950	1.970	26,050	-0.01(-0.51%)
Feb 04, 2022	1.920	1.990	1.880	1.980	20,481	+0.09(+4.76%)
Feb 03, 2022	1.980		1.880	1.890	68,904	-0.16(-7.80%)
Feb 02, 2022	2.070	2.070	1.940	2.050	31,623	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices