Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.140 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.000	3.040	2.930	2.990	973,518	+0.07(+2.40%)
Feb 28, 2024	3.080	3.085	2.900	2.920	567,765	-0.19(-6.11%)
Feb 27, 2024	3.130	3.180	3.100	3.110	235,246	-0.02(-0.64%)
Feb 26, 2024	3.070	3.130	3.040	3.130	349,593	+0.02(+0.64%)
Feb 23, 2024	3.130	3.175	3.060	3.110	390,327	-0.04(-1.27%)
Feb 22, 2024	3.140	3.190	3.090	3.150	420,611	+0.01(+0.32%)
Feb 21, 2024	3.290	3.290	3.100	3.140	621,132	-0.21(-6.27%)
Feb 20, 2024	3.380	3.520	3.330	3.350	835,844	-0.16(-4.56%)
Feb 16, 2024	3.450	3.560	3.370	3.510	679,468	+0.08(+2.33%)
Feb 15, 2024	3.220	3.650	3.010	3.430	1,347,249	+0.23(+7.19%)
Feb 14, 2024	3.110	3.210	3.060	3.200	677,720	+0.13(+4.23%)
Feb 13, 2024	3.070	3.100	2.975	3.070	703,137	-0.07(-2.23%)
Feb 12, 2024	3.140	3.200	3.130	3.140	439,385	+0.01(+0.32%)
Feb 09, 2024	3.150	3.180	3.100	3.130	295,303	-0.01(-0.32%)
Feb 08, 2024	3.140	3.160	3.055	3.140	320,974	+0.01(+0.32%)
Feb 07, 2024	3.110	3.160	3.030	3.130	352,871	+0.04(+1.29%)
Feb 06, 2024	3.210	3.230	3.050	3.090	543,235	-0.12(-3.74%)
Feb 05, 2024	3.070	3.220	3.000	3.210	425,787	+0.11(+3.55%)
Feb 02, 2024	3.120	3.150	3.080	3.100	399,221	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices