Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

7.027 -0.572 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.760	5.801	5.380	5.440	50,669	-0.56(-9.33%)
Feb 28, 2024	5.950	6.035	5.720	6.000	57,863	+0.11(+1.87%)
Feb 27, 2024	6.040	6.100	5.612	5.890	39,509	-0.07(-1.17%)
Feb 26, 2024	5.480	5.970	5.460	5.960	70,754	+0.48(+8.76%)
Feb 23, 2024	5.610	5.720	5.386	5.480	48,756	-0.34(-5.84%)
Feb 22, 2024	5.660	5.980	5.600	5.820	67,501	-0.13(-2.18%)
Feb 21, 2024	6.420	6.420	5.100	5.950	996,682	-0.37(-5.85%)
Feb 20, 2024	6.580	6.700	6.050	6.320	51,898	+0.10(+1.61%)
Feb 16, 2024	6.460	6.470	6.200	6.220	19,838	-0.21(-3.27%)
Feb 15, 2024	6.760	6.817	6.040	6.430	28,419	-0.17(-2.58%)
Feb 14, 2024	6.260	6.600	6.190	6.600	46,068	+0.68(+11.49%)
Feb 13, 2024	6.310	6.310	5.650	5.920	16,013	-0.46(-7.21%)
Feb 12, 2024	6.030	6.465	6.030	6.380	72,651	+0.35(+5.80%)
Feb 09, 2024	6.100	6.400	5.680	6.030	63,454	+0.05(+0.84%)
Feb 08, 2024	5.550	6.240	5.550	5.980	65,108	+0.61(+11.36%)
Feb 07, 2024	5.250	5.525	5.234	5.370	14,305	+0.13(+2.48%)
Feb 06, 2024	4.870	5.427	4.870	5.240	13,206	+0.37(+7.60%)
Feb 05, 2024	5.590	5.630	4.850	4.870	35,057	-0.78(-13.81%)
Feb 02, 2024	5.220	5.500	5.220	5.650	15,044	+0.26(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices