Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

K V H Inds Inc (NQ: KVHI )

4.870 -0.140 (-2.79%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.960	4.960	4.740	4.750	25,884	-0.13(-2.66%)
Feb 28, 2024	4.820	5.000	4.777	4.880	58,166	+0.05(+1.04%)
Feb 27, 2024	4.670	4.920	4.670	4.830	85,049	+0.15(+3.21%)
Feb 26, 2024	4.660	4.760	4.640	4.680	53,398	-0.03(-0.64%)
Feb 23, 2024	4.830	4.850	4.660	4.710	45,908	-0.11(-2.28%)
Feb 22, 2024	5.010	5.060	4.750	4.820	89,470	-0.22(-4.37%)
Feb 21, 2024	5.010	5.140	5.010	5.040	71,172	-0.01(-0.20%)
Feb 20, 2024	4.960	5.100	4.900	5.050	106,998	+0.02(+0.40%)
Feb 16, 2024	5.170	5.170	4.960	5.030	156,942	-0.16(-3.08%)
Feb 15, 2024	4.870	5.220	4.870	5.190	136,708	+0.20(+4.01%)
Feb 14, 2024	4.910	4.990	4.865	4.990	249,969	+0.14(+2.89%)
Feb 13, 2024	4.840	4.890	4.790	4.850	73,834	-0.12(-2.41%)
Feb 12, 2024	4.870	5.030	4.720	4.970	280,634	+0.14(+2.90%)
Feb 09, 2024	4.940	4.940	4.780	4.830	31,340	-0.08(-1.63%)
Feb 08, 2024	4.680	4.920	4.680	4.910	60,057	+0.19(+4.03%)
Feb 07, 2024	4.720	4.960	4.680	4.720	39,439	+0.01(+0.21%)
Feb 06, 2024	4.880	4.880	4.710	4.710	34,654	-0.13(-2.69%)
Feb 05, 2024	4.780	4.930	4.660	4.840	107,340	+0.06(+1.26%)
Feb 02, 2024	4.800	4.890	4.650	4.780	79,703	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

K V H Inds Inc (NQ: KVHI )

Historical Prices