Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.775 -0.045 (-2.47%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	2.010	1.900	1.990	25,012	+0.07(+3.65%)
Feb 28, 2024	2.020	2.020	1.915	1.920	50,169	-0.01(-0.52%)
Feb 27, 2024	1.970	2.050	1.930	1.930	136,685	+0.04(+2.12%)
Feb 26, 2024	1.930	1.930	1.840	1.890	63,108	+0.01(+0.53%)
Feb 23, 2024	1.870	1.900	1.850	1.880	4,026	+0.03(+1.62%)
Feb 22, 2024	1.830	1.864	1.780	1.850	19,283	+0.04(+2.21%)
Feb 21, 2024	1.840	1.910	1.780	1.810	29,770	-0.03(-1.63%)
Feb 20, 2024	2.020	2.050	1.840	1.840	51,828	-0.13(-6.60%)
Feb 16, 2024	1.959	1.970	1.902	1.970	31,260	+0.03(+1.55%)
Feb 15, 2024	1.930	1.973	1.905	1.940	18,476	+0.01(+0.52%)
Feb 14, 2024	1.820	1.950	1.820	1.930	47,757	+0.16(+9.04%)
Feb 13, 2024	1.970	1.988	1.730	1.770	62,982	-0.18(-9.23%)
Feb 12, 2024	1.890	2.060	1.870	1.950	291,984	+0.16(+8.94%)
Feb 09, 2024	1.690	1.850	1.682	1.790	31,615	+0.11(+6.55%)
Feb 08, 2024	1.710	1.760	1.680	1.680	4,324	-0.05(-2.89%)
Feb 07, 2024	1.780	1.790	1.720	1.730	36,281	+0.00(+0.00%)
Feb 06, 2024	1.720	1.820	1.690	1.730	35,255	+0.05(+2.98%)
Feb 05, 2024	1.740	1.780	1.680	1.680	32,914	-0.06(-3.45%)
Feb 02, 2024	1.800	1.810	1.720	1.740	52,607	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices