Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.015 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.909	2.909	2.759	2.759	11,027	-0.15(-5.16%)
Feb 27, 2014	2.909	2.909	2.900	2.909	1,758	-0.02(-0.64%)
Feb 26, 2014	3.003	3.003	2.928	2.928	576	-0.08(-2.50%)
Feb 25, 2014	3.003	3.003	3.003	3.003	109	+0.01(+0.33%)
Feb 24, 2014	2.993	2.993	2.975	2.993	2,587	+0.02(+0.62%)
Feb 21, 2014	3.097	3.097	2.975	2.975	7,167	-0.15(-4.80%)
Feb 19, 2014	3.125	3.125	3.125	3.125	0	-0.04(-1.14%)
Feb 18, 2014	3.116	3.161	3.116	3.161	912	+0.18(+5.92%)
Feb 14, 2014	3.172	2.984	2.984	2.984	532	-0.18(-5.64%)
Feb 13, 2014	3.153	3.163	3.153	3.163	255	+0.19(+6.56%)
Feb 12, 2014	2.968	2.975	2.975	2.968	532	-0.01(-0.24%)
Feb 11, 2014	3.003	3.069	2.975	2.975	3,149	-0.01(-0.31%)
Feb 10, 2014	3.181	3.181	2.965	2.984	4,263	-0.07(-2.15%)
Feb 07, 2014	3.200	3.200	3.050	3.050	30,966	-0.08(-2.40%)
Feb 06, 2014	3.097	3.125	3.097	3.125	8,844	+0.08(+2.46%)
Feb 05, 2014	3.097	3.097	3.050	3.050	7,832	-0.01(-0.46%)
Feb 04, 2014	3.059	3.073	3.050	3.064	18,813	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices