Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.150	1.350	1.100	1.190	56,999	+0.11(+10.19%)
Feb 26, 2016	1.150	1.170	1.080	1.080	17,524	-0.17(-13.60%)
Feb 25, 2016	1.152	1.250	1.140	1.250	11,700	+0.01(+0.81%)
Feb 24, 2016	1.231	1.250	1.140	1.240	12,697	-0.01(-0.80%)
Feb 23, 2016	1.220	1.250	1.220	1.250	1,790	+0.03(+2.46%)
Feb 22, 2016	1.267	1.267	1.220	1.220	11,054	+0.03(+2.52%)
Feb 19, 2016	1.290	1.290	1.190	1.190	5,267	+0.03(+2.58%)
Feb 18, 2016	1.280	1.280	1.160	1.160	3,477	-0.13(-10.07%)
Feb 17, 2016	1.210	1.310	1.190	1.290	33,537	+0.22(+20.57%)
Feb 16, 2016	1.153	1.153	1.010	1.070	3,709	-0.06(-5.65%)
Feb 12, 2016	1.130	1.134	1.134	1.134	800	+0.02(+2.16%)
Feb 11, 2016	1.130	1.130	1.080	1.110	5,926	-0.01(-0.89%)
Feb 10, 2016	1.100	1.120	1.100	1.120	707	+0.01(+0.90%)
Feb 09, 2016	1.124	1.150	1.010	1.110	24,286	-0.01(-1.33%)
Feb 08, 2016	1.125	1.125	1.125	1.125	221	-0.07(-6.25%)
Feb 05, 2016	1.200	1.200	1.160	1.200	5,130	-0.02(-1.64%)
Feb 04, 2016	1.300	1.380	1.160	1.220	2,363	-0.03(-2.40%)
Feb 03, 2016	1.320	1.320	1.260	1.250	6,758	-0.06(-4.58%)
Feb 02, 2016	1.400	1.400	1.300	1.310	9,326	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices