Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

10.40 -0.68 (-6.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.88	64.89	61.51	62.96	359,290	-0.73(-1.15%)
Feb 25, 2022	61.20	64.58	61.99	63.69	493,348	+2.92(+4.81%)
Feb 24, 2022	54.96	61.11	54.71	60.77	705,005	+3.14(+5.45%)
Feb 23, 2022	62.05	62.05	57.43	57.63	567,642	-3.83(-6.23%)
Feb 22, 2022	63.39	65.17	60.61	61.46	437,599	-3.23(-4.99%)
Feb 18, 2022				64.69	0	-1.51(-2.28%)
Feb 17, 2022	68.01	69.50	65.46	66.20	248,146	-3.28(-4.72%)
Feb 16, 2022	69.93	70.62	67.95	69.48	280,477	-1.07(-1.52%)
Feb 15, 2022	67.55	70.69	67.55	70.55	284,810	+4.33(+6.54%)
Feb 14, 2022	68.22	69.27	65.46	66.22	240,910	-1.19(-1.77%)
Feb 11, 2022	70.20	71.37	66.84	67.41	307,985	-3.09(-4.38%)
Feb 10, 2022	69.88	74.10	69.88	70.50	276,139	-0.64(-0.90%)
Feb 09, 2022	72.24	73.48	71.00	71.14	349,616	-0.53(-0.74%)
Feb 08, 2022	68.69	72.75	68.64	71.67	272,838	+2.47(+3.57%)
Feb 07, 2022	66.91	69.87	66.86	69.20	338,691	+3.05(+4.61%)
Feb 04, 2022	67.45	67.55	64.28	66.15	365,822	-1.05(-1.56%)
Feb 03, 2022	69.86		67.00	67.20	317,926	-3.11(-4.42%)
Feb 02, 2022	73.89	73.89	69.10	70.31	357,361	-2.82(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices