Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.39 +0.11 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.483	6.791	6.483	6.517	260,206	-0.18(-2.69%)
Feb 26, 2009	6.912	6.989	6.680	6.697	322,567	-0.33(-4.64%)
Feb 25, 2009	7.769	7.769	6.989	7.023	505,638	-0.74(-9.50%)
Feb 24, 2009	7.769	7.803	7.186	7.760	320,573	+0.54(+7.48%)
Feb 23, 2009	7.803	8.129	7.212	7.220	240,762	-0.66(-8.38%)
Feb 20, 2009	8.146	8.446	7.615	7.880	225,693	-0.40(-4.87%)
Feb 19, 2009	8.789	8.832	8.249	8.284	172,131	-0.45(-5.11%)
Feb 18, 2009	8.832	9.004	8.661	8.729	144,360	-0.03(-0.29%)
Feb 17, 2009	8.549	9.072	8.393	8.755	306,476	-0.08(-0.87%)
Feb 13, 2009	8.781	9.235	8.361	8.832	131,387	+0.02(+0.19%)
Feb 12, 2009	8.644	8.978	8.609	8.815	249,112	-0.13(-1.44%)
Feb 11, 2009	8.721	9.115	8.721	8.944	147,905	+0.22(+2.56%)
Feb 10, 2009	9.021	9.072	8.695	8.721	246,012	-0.43(-4.69%)
Feb 09, 2009	9.107	9.175	8.789	9.150	154,395	+0.01(+0.09%)
Feb 06, 2009	8.438	9.535	8.438	9.141	424,894	+0.65(+7.68%)
Feb 05, 2009	8.121	8.592	7.795	8.489	288,487	+0.25(+3.02%)
Feb 04, 2009	7.992	8.644	7.992	8.241	204,848	+0.21(+2.67%)
Feb 03, 2009	7.958	8.121	7.683	8.026	159,282	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kelly Svcs Cl A (NQ: KELYA )

Historical Prices