Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.245	7.556	7.245	7.360	6,756	+0.04(+0.60%)
Feb 27, 2003	7.472	7.592	7.257	7.317	12,012	-0.14(-1.82%)
Feb 26, 2003	7.496	7.552	7.432	7.452	10,886	-0.04(-0.48%)
Feb 25, 2003	7.297	7.500	7.097	7.488	19,144	-0.01(-0.16%)
Feb 24, 2003	7.492	7.512	7.297	7.500	45,171	-0.02(-0.32%)
Feb 21, 2003	7.572	7.572	7.440	7.524	43,419	+0.01(+0.16%)
Feb 20, 2003	7.197	7.572	7.197	7.512	36,912	-0.01(-0.16%)
Feb 19, 2003	7.285	7.592	7.281	7.524	40,541	+0.17(+2.34%)
Feb 18, 2003	7.392	7.392	7.093	7.352	14,890	-0.04(-0.49%)
Feb 14, 2003	7.245	7.392	7.197	7.388	20,020	+0.15(+2.04%)
Feb 13, 2003	7.017	7.241	6.793	7.241	54,931	+0.34(+4.98%)
Feb 12, 2003	6.633	6.945	6.577	6.897	20,395	+0.30(+4.61%)
Feb 11, 2003	6.385	6.633	6.298	6.593	50,551	+0.27(+4.30%)
Feb 10, 2003	6.278	6.373	6.278	6.322	5,380	+0.02(+0.32%)
Feb 07, 2003	6.413	6.473	6.198	6.302	17,768	-0.13(-1.99%)
Feb 06, 2003	6.393	6.465	6.361	6.429	4,504	+0.04(+0.56%)
Feb 05, 2003	6.294	6.393	6.278	6.393	7,007	+0.11(+1.72%)
Feb 04, 2003	6.290	6.290	6.274	6.286	5,130	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Raven Industries Inc (NQ: RAVN )

Historical Prices