Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.990	5.900	4.990	5.850	118,942	+0.85(+17.00%)
Feb 26, 2015		5.000		5.000	154,748	+0.55(+12.36%)
Feb 25, 2015	4.450	4.540	4.450	4.450	22,978	+0.00(+0.00%)
Feb 24, 2015	4.460	4.590	4.390	4.450	48,560	+0.05(+1.14%)
Feb 23, 2015	4.770	4.790	4.400	4.400	42,626	-0.30(-6.38%)
Feb 20, 2015	4.360	4.800	4.360	4.700	37,730	+0.30(+6.82%)
Feb 19, 2015	4.440	4.440	4.370	4.400	12,392	-0.04(-0.90%)
Feb 18, 2015	4.300	4.440	4.300	4.440	30,036	+0.14(+3.26%)
Feb 17, 2015	4.260	4.400	4.230	4.300	5,645	+0.09(+2.14%)
Feb 13, 2015		4.210	4.210	4.210	0	-0.18(-4.10%)
Feb 12, 2015	4.300	4.400	4.180	4.390	18,372	+0.06(+1.39%)
Feb 11, 2015	4.300	4.350	4.290	4.330	3,490	+0.01(+0.23%)
Feb 10, 2015	4.290	4.320	4.290	4.320	1,232	+0.03(+0.70%)
Feb 09, 2015	4.300	4.390	4.200	4.290	4,108	-0.10(-2.28%)
Feb 06, 2015	4.350	4.390	4.340	4.390	517	+0.00(+0.00%)
Feb 05, 2015	4.250	4.390	4.150	4.390	7,488	+0.09(+2.09%)
Feb 04, 2015	4.200	4.300	4.200	4.300	9,032	+0.10(+2.38%)
Feb 03, 2015	4.200	4.290	4.190	4.200	11,060	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices