Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.300	9.340	8.870	8.910	118,788	-0.43(-4.60%)
Feb 27, 2019	9.180	9.560	9.080	9.340	259,061	+0.15(+1.63%)
Feb 26, 2019	9.440	9.760	9.110	9.190	153,383	-0.26(-2.75%)
Feb 25, 2019	8.240	9.520	8.240	9.450	215,161	+1.32(+16.24%)
Feb 22, 2019	8.100	8.250	7.930	8.130	33,366	+0.04(+0.49%)
Feb 21, 2019	8.340	8.340	8.070	8.090	27,316	-0.21(-2.53%)
Feb 20, 2019	8.260	8.330	8.050	8.300	38,708	+0.12(+1.47%)
Feb 19, 2019	8.690	8.750	8.170	8.180	88,370	-0.53(-6.08%)
Feb 15, 2019		8.710	8.710	8.710	0	-0.01(-0.11%)
Feb 14, 2019	8.490	8.870	8.490	8.720	59,846	+0.22(+2.59%)
Feb 13, 2019	8.600	8.620	8.420	8.500	38,120	-0.10(-1.16%)
Feb 12, 2019	8.830	8.830	8.530	8.600	35,001	-0.15(-1.71%)
Feb 11, 2019	8.700	8.800	8.500	8.750	28,436	+0.10(+1.16%)
Feb 08, 2019	8.680	8.820	8.420	8.650	65,271	+0.28(+3.35%)
Feb 07, 2019	8.680	8.730	8.300	8.370	74,551	-0.32(-3.68%)
Feb 06, 2019	8.760	8.870	8.660	8.690	46,493	-0.12(-1.36%)
Feb 05, 2019	8.960	8.960	8.690	8.810	46,650	-0.12(-1.34%)
Feb 04, 2019	8.310	8.960	8.310	8.930	84,976	+0.64(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices