Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1139 1150 1138 1138 0 -1.58(-0.14%)
Feb 26, 2016 1147 1154 1138 1140 0 -6.76(-0.59%)
Feb 25, 2016 1141 1147 1136 1147 0 +6.45(+0.57%)
Feb 24, 2016 1129 1141 1119 1140 0 +6.70(+0.59%)
Feb 23, 2016 1140 1141 1132 1134 0 -9.43(-0.83%)
Feb 22, 2016 1137 1144 1137 1143 0 +11.76(+1.04%)
Feb 19, 2016 1130 1132 1125 1131 0 -1.91(-0.17%)
Feb 18, 2016 1135 1136 1126 1133 0 +12.04(+1.07%)
Feb 16, 2016 1114 1121 1108 1121 0 +13.62(+1.23%)
Feb 12, 2016 1107 1107 1107 1107 0 +14.25(+1.30%)
Feb 11, 2016 1099 1099 1084 1093 0 -12.79(-1.16%)
Feb 10, 2016 1113 1118 1105 1106 0 -4.82(-0.43%)
Feb 09, 2016 1116 1118 1103 1111 0 -8.17(-0.73%)
Feb 08, 2016 1122 1122 1103 1119 0 -6.26(-0.56%)
Feb 05, 2016 1129 1130 1122 1125 0 -7.91(-0.70%)
Feb 04, 2016 1132 1140 1127 1133 0 +0.46(+0.04%)
Feb 03, 2016 1122 1135 1109 1133 0 +16.24(+1.45%)
Feb 02, 2016 1125 1125 1112 1116 0 -14.45(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.