Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.800	4.928	4.470	4.792	49,306	+0.06(+1.18%)
Feb 25, 2022	4.531	4.798	4.533	4.736	19,931	+0.06(+1.37%)
Feb 24, 2022	3.920	4.766	3.920	4.672	60,254	+0.10(+2.10%)
Feb 23, 2022	4.800	5.120	4.560	4.576	49,034	-0.20(-4.19%)
Feb 22, 2022	4.656	4.800	4.515	4.776	102,719	-0.03(-0.53%)
Feb 18, 2022				4.802	0	-0.51(-9.58%)
Feb 17, 2022	5.280	5.560	5.136	5.310	43,187	-0.25(-4.49%)
Feb 16, 2022	5.136	5.680	5.122	5.560	118,942	+0.42(+8.26%)
Feb 15, 2022	5.024	5.200	4.976	5.136	21,971	+0.16(+3.15%)
Feb 14, 2022	5.237	5.280	4.898	4.979	56,727	-0.42(-7.79%)
Feb 11, 2022	5.440	5.592	5.160	5.400	41,204	-0.19(-3.43%)
Feb 10, 2022	5.440	5.728	5.381	5.592	41,463	-0.01(-0.14%)
Feb 09, 2022	5.557	5.728	5.440	5.600	57,419	+0.05(+0.86%)
Feb 08, 2022	5.600	5.742	5.520	5.552	22,630	-0.14(-2.47%)
Feb 07, 2022	5.808	5.808	5.616	5.693	24,096	-0.03(-0.48%)
Feb 04, 2022	5.600	5.728	5.522	5.720	24,621	+0.13(+2.41%)
Feb 03, 2022	5.520			5.586	29,565	-0.13(-2.21%)
Feb 02, 2022	5.760	5.830	5.442	5.712	66,567	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices