Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2400	0.2500	0.2311	0.2486	297,287	+0.01(+3.45%)
Feb 27, 2023	0.2500	0.2574	0.2380	0.2403	628,377	+0.00(+0.97%)
Feb 24, 2023	0.2300	0.2433	0.2300	0.2380	641,807	+0.01(+2.81%)
Feb 23, 2023	0.2492	0.2500	0.2312	0.2315	920,649	-0.02(-9.14%)
Feb 22, 2023	0.2600	0.2680	0.2439	0.2548	574,276	-0.01(-4.93%)
Feb 21, 2023	0.2700	0.2723	0.2555	0.2680	421,685	-0.01(-2.30%)
Feb 17, 2023	0.2965	0.3099	0.2510	0.2743	1,943,631	-0.02(-7.61%)
Feb 16, 2023	0.2900	0.3089	0.2900	0.2969	708,632	-0.01(-3.92%)
Feb 15, 2023	0.3100	0.3200	0.2900	0.3090	989,127	+0.01(+3.00%)
Feb 14, 2023	0.3018	0.3059	0.2900	0.3000	325,541	-0.01(-1.64%)
Feb 13, 2023	0.3013	0.3099	0.2960	0.3050	717,223	+0.01(+1.67%)
Feb 10, 2023	0.3100	0.3149	0.2960	0.3000	763,255	-0.02(-6.19%)
Feb 09, 2023	0.3500	0.3500	0.3004	0.3198	1,610,388	-0.03(-8.63%)
Feb 08, 2023	0.3800	0.3800	0.3305	0.3500	1,570,978	-0.01(-2.51%)
Feb 07, 2023	0.3730	0.3740	0.3470	0.3590	1,984,398	+0.00(+0.42%)
Feb 06, 2023	0.3799	0.3900	0.3500	0.3575	2,514,215	-0.01(-1.52%)
Feb 03, 2023	0.3250	0.3720	0.3106	0.3630	6,456,521	+0.04(+13.44%)
Feb 02, 2023	0.3200	0.3350	0.3050	0.3200	1,173,087	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices