Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9846	1.039	0.9814	1.016	1,067,723	+0.04(+3.90%)
Feb 28, 2012	0.9846	0.9973	0.9781	0.9782	1,236,449	+0.01(+0.65%)
Feb 27, 2012	0.9401	0.9719	0.9274	0.9719	581,554	+0.03(+3.38%)
Feb 24, 2012	0.9719	0.9719	0.9401	0.9401	1,109,457	-0.01(-1.33%)
Feb 23, 2012	0.9719	0.9719	0.9274	0.9528	907,880	-0.02(-1.96%)
Feb 22, 2012	0.9846	1.004	0.9592	0.9719	857,333	-0.01(-1.29%)
Feb 21, 2012	1.010	1.010	0.9719	0.9846	1,118,305	-0.02(-1.90%)
Feb 17, 2012	1.016	1.038	1.004	1.004	762,265	-0.03(-3.07%)
Feb 16, 2012	1.061	1.061	1.023	1.035	719,885	-0.01(-1.21%)
Feb 15, 2012	1.048	1.074	1.023	1.048	701,509	-0.01(-0.60%)
Feb 14, 2012	1.099	1.131	1.048	1.054	2,111,331	+0.03(+3.29%)
Feb 13, 2012	1.035	1.054	1.010	1.021	1,416,015	-0.00(-0.17%)
Feb 10, 2012	1.048	1.067	1.016	1.023	620,634	-0.03(-2.42%)
Feb 09, 2012	1.137	1.169	1.023	1.048	2,112,165	-0.08(-7.30%)
Feb 08, 2012	1.099	1.143	1.093	1.131	1,196,571	+0.03(+2.89%)
Feb 07, 2012	1.010	1.099	1.010	1.099	2,268,849	+0.10(+9.49%)
Feb 06, 2012	0.9655	1.016	0.9592	1.004	1,217,854	+0.04(+3.95%)
Feb 03, 2012	0.9084	0.9719	0.8957	0.9655	1,234,963	+0.03(+3.40%)
Feb 02, 2012	0.9147	0.9338	0.9147	0.9338	602,177	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices