Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.150 -0.050 (-2.27%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.550	4.750	4.250	4.665	14,810	+0.31(+7.23%)
Feb 25, 2022	4.000	4.375	3.850	4.350	2,770	+0.18(+4.42%)
Feb 24, 2022	4.150	4.189	3.600	4.166	11,707	+0.05(+1.20%)
Feb 23, 2022	3.550	4.631	3.550	4.117	44,932	+0.37(+9.77%)
Feb 22, 2022	3.300	3.850	3.285	3.750	15,258	+0.35(+10.29%)
Feb 18, 2022				3.400	0	-0.00(-0.15%)
Feb 17, 2022	3.575	3.650	3.400	3.405	12,468	-0.14(-3.95%)
Feb 16, 2022	3.591	3.650	3.545	3.545	6,056	-0.06(-1.54%)
Feb 15, 2022	3.527	3.671	3.400	3.600	8,885	+0.07(+2.08%)
Feb 14, 2022	3.600	3.750	3.527	3.527	6,617	-0.07(-2.03%)
Feb 11, 2022	3.800	3.950	3.600	3.600	6,787	-0.30(-7.69%)
Feb 10, 2022	3.800	3.999	3.800	3.900	5,897	-0.00(-0.13%)
Feb 09, 2022	3.750	4.000	3.750	3.905	8,634	+0.12(+3.17%)
Feb 08, 2022	3.850	3.986	3.750	3.785	3,376	-0.21(-5.23%)
Feb 07, 2022	3.920	4.048	3.740	3.994	3,511	+0.06(+1.47%)
Feb 04, 2022	3.850	3.950	3.700	3.936	7,245	+0.04(+0.92%)
Feb 03, 2022	3.950			3.900	13,081	-0.14(-3.38%)
Feb 02, 2022	4.050	4.200	3.850	4.037	4,443	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices