Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

313.67 +57.26 (+22.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	375.63	378.31	360.63	370.79	254,800	-15.68(-4.06%)
Feb 27, 2020	389.74	400.73	385.66	386.47	173,942	-11.29(-2.84%)
Feb 26, 2020	393.40	398.88	391.65	397.76	128,704	+2.22(+0.56%)
Feb 25, 2020	408.00	408.00	392.72	395.54	253,126	-9.56(-2.36%)
Feb 24, 2020	383.55	408.33	376.73	405.10	220,775	+8.46(+2.13%)
Feb 21, 2020	396.80	400.74	390.00	396.64	279,100	+0.35(+0.09%)
Feb 20, 2020	404.30	416.00	389.01	396.29	602,199	-32.71(-7.62%)
Feb 19, 2020	427.69	433.62	413.33	429.00	285,709	+3.02(+0.71%)
Feb 18, 2020	411.80	431.01	409.15	425.98	238,044	+17.07(+4.17%)
Feb 14, 2020	411.64	414.20	407.84	408.91	111,300	-1.39(-0.34%)
Feb 13, 2020	408.91	414.68	401.01	410.30	122,867	+0.80(+0.20%)
Feb 12, 2020	402.44	418.56	401.25	409.50	247,119	+9.81(+2.45%)
Feb 11, 2020	386.13	401.92	385.00	399.69	208,127	+25.83(+6.91%)
Feb 10, 2020	362.75	375.24	362.75	373.86	86,660	+10.34(+2.84%)
Feb 07, 2020	365.61	368.78	353.69	363.52	213,200	-3.44(-0.94%)
Feb 06, 2020	373.50	376.16	365.97	366.96	85,996	-4.29(-1.16%)
Feb 05, 2020	378.50	380.00	368.75	371.25	96,720	-4.92(-1.31%)
Feb 04, 2020	353.65	377.11	351.95	376.17	181,702	+26.47(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices