Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0036	0.0041	0.0034	0.0040	4,431,321	+0.00(+0.00%)
Feb 28, 2024	0.0040	0.0042	0.0036	0.0040	13,843,820	+0.00(+0.00%)
Feb 27, 2024	0.0041	0.0041	0.0036	0.0040	7,541,142	+0.00(+0.00%)
Feb 26, 2024	0.0035	0.0042	0.0035	0.0040	11,844,935	-0.00(-2.44%)
Feb 23, 2024	0.0041	0.0043	0.0035	0.0041	18,412,348	-0.00(-8.89%)
Feb 22, 2024	0.0047	0.0047	0.0042	0.0045	18,255,474	-0.00(-4.26%)
Feb 21, 2024	0.0050	0.0050	0.0044	0.0047	25,956,728	+0.00(+23.68%)
Feb 20, 2024	0.0035	0.0040	0.0035	0.0038	25,029,308	+0.00(+8.57%)
Feb 16, 2024	0.0034	0.0035	0.0032	0.0035	6,472,653	+0.00(+2.94%)
Feb 15, 2024	0.0031	0.0034	0.0031	0.0034	7,069,535	+0.00(+3.03%)
Feb 14, 2024	0.0034	0.0034	0.0032	0.0033	5,976,389	-0.00(-2.94%)
Feb 13, 2024	0.0033	0.0034	0.0032	0.0034	8,904,224	+0.00(+0.00%)
Feb 12, 2024	0.0031	0.0034	0.0031	0.0034	9,195,556	+0.00(+6.25%)
Feb 09, 2024	0.0032	0.0033	0.0031	0.0032	3,805,351	+0.00(+0.00%)
Feb 08, 2024	0.0031	0.0033	0.0031	0.0032	1,566,618	+0.00(+0.00%)
Feb 07, 2024	0.0032	0.0033	0.0029	0.0032	12,002,139	+0.00(+0.00%)
Feb 06, 2024	0.0027	0.0033	0.0027	0.0032	8,692,687	+0.00(+3.23%)
Feb 05, 2024	0.0031	0.0033	0.0027	0.0031	6,015,956	+0.00(+0.00%)
Feb 02, 2024	0.0032	0.0033	0.0030	0.0031	3,861,437	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices