Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power REIT
(NY:
PW
)
0.7189
+0.0592 (+8.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6266
0.6539
0.6266
0.6539
8,583
+0.03(+4.62%)
Feb 28, 2024
0.6800
0.6800
0.6004
0.6250
90,125
-0.03(-5.12%)
Feb 27, 2024
0.6303
0.6627
0.6303
0.6587
3,316
+0.03(+4.52%)
Feb 26, 2024
0.6201
0.7012
0.6201
0.6302
3,951
+0.01(+1.63%)
Feb 23, 2024
0.6190
0.6700
0.6190
0.6201
3,759
+0.00(+0.05%)
Feb 22, 2024
0.6600
0.6600
0.6198
0.6198
8,253
-0.03(-4.62%)
Feb 21, 2024
0.6100
0.6616
0.6100
0.6498
6,884
+0.01(+2.09%)
Feb 20, 2024
0.6500
0.6500
0.6001
0.6365
11,620
+0.01(+1.00%)
Feb 16, 2024
0.6300
0.6512
0.6300
0.6302
7,859
-0.02(-3.05%)
Feb 15, 2024
0.6500
0.6500
0.6253
0.6500
19,484
+0.01(+1.64%)
Feb 14, 2024
0.6185
0.6399
0.6000
0.6395
10,710
+0.03(+4.84%)
Feb 13, 2024
0.6499
0.6499
0.6001
0.6100
12,671
-0.01(-1.61%)
Feb 12, 2024
0.6199
0.6428
0.6000
0.6200
7,331
+0.02(+3.33%)
Feb 09, 2024
0.6000
0.6100
0.5799
0.6000
5,103
-0.01(-1.56%)
Feb 08, 2024
0.5700
0.6142
0.5700
0.6095
24,715
+0.03(+5.52%)
Feb 07, 2024
0.6142
0.6142
0.5776
0.5776
2,258
-0.01(-2.18%)
Feb 06, 2024
0.5700
0.5948
0.5700
0.5905
6,505
+0.02(+3.09%)
Feb 05, 2024
0.5700
0.6115
0.5700
0.5728
8,038
-0.01(-1.24%)
Feb 02, 2024
0.6000
0.6000
0.5610
0.5800
5,344
+0.00(+0.00%)
Feb 01, 2024
0.5700
0.6095
0.5610
0.5800
5,720
+0.00(+0.00%)
Jan 31, 2024
0.6300
0.6300
0.5700
0.5800
5,948
-0.03(-4.81%)
Jan 30, 2024
0.6099
0.6100
0.5924
0.6093
4,519
+0.00(+0.20%)
Jan 29, 2024
0.6300
0.6300
0.5882
0.6081
5,353
-0.01(-1.36%)
Jan 26, 2024
0.6120
0.6300
0.6100
0.6165
11,163
-0.01(-1.92%)
Jan 25, 2024
0.5700
0.6299
0.5700
0.6286
8,222
+0.03(+4.96%)
Jan 24, 2024
0.5600
0.5989
0.5600
0.5989
11,465
+0.04(+6.95%)
Jan 23, 2024
0.5700
0.5725
0.5502
0.5600
9,704
-0.01(-2.18%)
Jan 22, 2024
0.5698
0.5726
0.5506
0.5725
8,918
+0.02(+3.98%)
Jan 19, 2024
0.5502
0.5700
0.5400
0.5506
6,272
-0.01(-0.90%)
Jan 18, 2024
0.5401
0.5644
0.5401
0.5556
22,434
-0.00(-0.54%)
Jan 17, 2024
0.5650
0.5798
0.5516
0.5586
7,862
-0.01(-2.17%)
Jan 16, 2024
0.6200
0.6288
0.5459
0.5710
25,024
-0.02(-3.22%)
Jan 12, 2024
0.6400
0.6400
0.5900
0.5900
6,739
-0.04(-6.85%)
Jan 11, 2024
0.6158
0.6423
0.6012
0.6334
1,592
+0.00(+0.62%)
Jan 10, 2024
0.6321
0.6321
0.5900
0.6295
13,733
-0.00(-0.46%)
Jan 09, 2024
0.6500
0.6600
0.6219
0.6324
21,896
-0.03(-4.02%)
Jan 08, 2024
0.6041
0.6899
0.6001
0.6589
16,712
+0.06(+10.74%)
Jan 05, 2024
0.6494
0.6802
0.5801
0.5950
24,531
-0.05(-7.71%)
Jan 04, 2024
0.6348
0.6821
0.6151
0.6447
14,901
-0.02(-2.60%)
Jan 03, 2024
0.6601
0.6893
0.6351
0.6619
10,397
-0.01(-0.97%)
Jan 02, 2024
0.6302
0.6777
0.5928
0.6684
28,787
+0.02(+2.88%)
Dec 29, 2023
0.6100
0.6500
0.5415
0.6497
87,933
+0.02(+3.14%)
Dec 28, 2023
0.7200
0.7200
0.6000
0.6299
48,362
-0.06(-8.67%)
Dec 27, 2023
0.6496
0.6900
0.6203
0.6897
52,016
+0.04(+6.17%)
Dec 26, 2023
0.6000
0.7100
0.5736
0.6496
93,517
+0.06(+9.60%)
Dec 22, 2023
0.6300
0.6737
0.5733
0.5927
97,000
-0.04(-5.77%)
Dec 21, 2023
0.5400
0.7399
0.5184
0.6290
144,062
+0.07(+12.28%)
Dec 20, 2023
0.5005
0.6353
0.5005
0.5602
35,476
+0.05(+9.82%)
Dec 19, 2023
0.5453
0.5453
0.5100
0.5101
25,444
-0.00(-0.22%)
Dec 18, 2023
0.5250
0.5700
0.5112
0.5112
17,638
-0.01(-1.16%)
Dec 15, 2023
0.5107
0.5598
0.5100
0.5172
10,226
+0.01(+1.11%)
Dec 14, 2023
0.5560
0.5999
0.5000
0.5115
25,300
-0.01(-1.63%)
Dec 13, 2023
0.5200
0.5453
0.5007
0.5200
23,810
-0.01(-1.89%)
Dec 12, 2023
0.5498
0.5498
0.5000
0.5300
14,831
-0.02(-3.48%)
Dec 11, 2023
0.5450
0.5500
0.5000
0.5491
20,121
+0.00(+0.75%)
Dec 08, 2023
0.5300
0.5631
0.5300
0.5450
9,307
+0.00(+0.78%)
Dec 07, 2023
0.5670
0.5732
0.5011
0.5408
39,350
+0.03(+5.89%)
Dec 06, 2023
0.5501
0.5893
0.5010
0.5107
34,211
-0.05(-8.28%)
Dec 05, 2023
0.5925
0.5925
0.5520
0.5568
14,699
-0.04(-6.03%)
Dec 04, 2023
0.6030
0.6298
0.5271
0.5925
46,445
-0.04(-5.98%)
Dec 01, 2023
0.6100
0.6595
0.5850
0.6302
29,121
+0.02(+3.31%)
Nov 30, 2023
0.7500
0.7489
0.5950
0.6100
46,015
-0.04(-6.15%)
Nov 29, 2023
0.6747
0.6747
0.6500
0.6500
11,899
-0.01(-1.68%)
Nov 28, 2023
0.6300
0.7000
0.6300
0.6611
15,728
+0.04(+6.56%)
Nov 27, 2023
0.6200
0.6524
0.6160
0.6204
8,936
-0.00(-0.61%)
Nov 24, 2023
0.6595
0.6599
0.6200
0.6242
11,329
-0.04(-6.04%)
Nov 22, 2023
0.6504
0.6643
0.6100
0.6643
3,211
+0.02(+3.75%)
Nov 21, 2023
0.6999
0.6999
0.6403
0.6403
2,090
-0.05(-7.19%)
Nov 20, 2023
0.7497
0.7497
0.6615
0.6899
13,110
+0.06(+9.53%)
Nov 17, 2023
0.6600
0.6600
0.6010
0.6299
16,766
-0.00(-0.49%)
Nov 16, 2023
0.6763
0.6885
0.6319
0.6330
22,595
-0.06(-8.22%)
Nov 15, 2023
0.6900
0.6999
0.6627
0.6897
14,050
+0.02(+2.44%)
Nov 14, 2023
0.6600
0.6733
0.6351
0.6733
31,403
+0.02(+3.08%)
Nov 13, 2023
0.6500
0.6601
0.6000
0.6532
76,789
-0.04(-5.42%)
Nov 10, 2023
0.7125
0.7798
0.6507
0.6906
53,840
-0.02(-3.07%)
Nov 09, 2023
0.6800
0.7799
0.6800
0.7125
37,814
+0.02(+3.17%)
Nov 08, 2023
0.7500
0.8099
0.6800
0.6906
168,917
-0.14(-17.14%)
Nov 07, 2023
0.9700
1.070
0.7600
0.8335
1,306,082
+0.14(+20.67%)
Nov 06, 2023
0.6900
0.7400
0.6900
0.6907
7,987
+0.00(+0.09%)
Nov 03, 2023
0.7500
0.7500
0.6713
0.6901
13,961
-0.01(-0.85%)
Nov 02, 2023
0.7299
0.7299
0.6577
0.6960
22,772
-0.00(-0.57%)
Nov 01, 2023
0.6800
0.7000
0.6800
0.7000
4,331
+0.01(+1.45%)
Oct 31, 2023
0.7500
0.7498
0.6850
0.6900
4,241
-0.06(-7.99%)
Oct 30, 2023
0.7243
0.7499
0.6614
0.7499
23,541
+0.07(+9.80%)
Oct 27, 2023
0.6600
0.7700
0.6550
0.6830
39,153
+0.01(+1.94%)
Oct 26, 2023
0.6700
0.7399
0.6600
0.6700
12,919
-0.02(-2.19%)
Oct 25, 2023
0.7000
0.7000
0.6850
0.6850
6,271
-0.02(-2.16%)
Oct 24, 2023
0.6900
0.7199
0.6900
0.7001
2,740
+0.02(+2.43%)
Oct 23, 2023
0.6800
0.7500
0.6800
0.6835
5,953
-0.01(-0.94%)
Oct 20, 2023
0.6800
0.7897
0.6800
0.6900
7,691
-0.01(-1.43%)
Oct 19, 2023
0.7700
0.7700
0.6950
0.7000
13,978
-0.01(-1.75%)
Oct 18, 2023
0.8298
0.8300
0.7125
0.7125
17,832
-0.04(-5.00%)
Oct 17, 2023
0.7500
0.8114
0.7141
0.7500
16,308
+0.02(+2.25%)
Oct 16, 2023
0.7300
0.7345
0.6949
0.7335
18,236
+0.03(+4.79%)
Oct 13, 2023
0.7599
0.7979
0.6553
0.7000
36,273
-0.03(-4.70%)
Oct 12, 2023
0.7999
0.7999
0.7345
0.7345
30,950
-0.01(-0.74%)
Oct 11, 2023
0.7500
0.7651
0.7170
0.7400
17,668
-0.02(-2.63%)
Oct 10, 2023
0.8352
0.8352
0.7291
0.7600
31,597
-0.04(-4.88%)
Oct 09, 2023
0.8247
0.8500
0.7500
0.7990
9,475
+0.04(+5.13%)
Oct 06, 2023
0.7801
0.7899
0.7100
0.7600
22,557
+0.04(+5.50%)
Oct 05, 2023
0.7200
0.7884
0.7000
0.7204
11,426
+0.00(+0.06%)
Oct 04, 2023
0.7500
0.7702
0.7110
0.7200
37,186
-0.06(-7.47%)
Oct 03, 2023
1.190
1.190
0.6900
0.7781
231,870
-0.42(-35.16%)
Oct 02, 2023
1.160
1.245
1.090
1.200
25,201
+0.04(+3.45%)
Sep 29, 2023
1.360
1.360
1.155
1.160
10,244
-0.04(-3.23%)
Sep 28, 2023
1.430
1.430
1.170
1.199
18,612
+0.03(+2.45%)
Sep 27, 2023
1.213
1.269
1.020
1.170
11,380
-0.03(-2.50%)
Sep 26, 2023
1.130
1.250
1.020
1.200
45,122
+0.04(+3.45%)
Sep 25, 2023
1.170
1.220
1.140
1.160
14,893
-0.04(-3.09%)
Sep 22, 2023
1.100
1.200
1.100
1.197
22,574
+0.08(+6.87%)
Sep 21, 2023
1.030
1.195
1.030
1.120
19,403
+0.02(+1.82%)
Sep 20, 2023
1.200
1.200
1.100
1.100
17,413
-0.05(-4.35%)
Sep 19, 2023
1.170
1.250
1.090
1.150
28,460
+0.00(+0.00%)
Sep 18, 2023
1.370
1.400
1.130
1.150
41,374
-0.25(-17.86%)
Sep 15, 2023
1.430
1.460
1.370
1.400
34,298
+0.02(+1.45%)
Sep 14, 2023
1.330
1.440
1.316
1.380
46,147
+0.02(+1.47%)
Sep 13, 2023
1.420
1.446
1.280
1.360
28,710
+0.00(+0.00%)
Sep 12, 2023
1.480
1.520
1.310
1.360
38,756
-0.09(-6.21%)
Sep 11, 2023
1.930
1.971
1.434
1.450
96,742
-0.35(-19.44%)
Sep 08, 2023
1.590
2.130
1.590
1.800
218,935
+0.05(+2.86%)
Sep 07, 2023
1.380
1.800
1.330
1.750
341,716
+0.16(+10.06%)
Sep 06, 2023
1.100
1.780
1.050
1.590
2,607,232
+0.57(+55.12%)
Sep 05, 2023
1.000
1.050
0.9100
1.025
52,531
+0.12(+13.89%)
Sep 01, 2023
0.9900
0.9900
0.9000
0.9000
18,161
-0.06(-6.25%)
Aug 31, 2023
1.000
1.010
0.8901
0.9600
42,580
+0.04(+4.67%)
Aug 30, 2023
1.050
1.170
0.9100
0.9172
57,668
-0.10(-10.08%)
Aug 29, 2023
1.040
1.050
1.000
1.020
5,122
+0.01(+0.99%)
Aug 28, 2023
1.070
1.070
1.000
1.010
13,718
+0.01(+1.00%)
Aug 25, 2023
1.020
1.070
1.000
1.000
12,869
+0.00(+0.00%)
Aug 24, 2023
1.050
1.170
1.000
1.000
18,822
-0.08(-7.83%)
Aug 23, 2023
1.200
1.200
1.060
1.085
10,321
-0.02(-1.36%)
Aug 22, 2023
1.130
1.240
1.060
1.100
14,467
-0.04(-3.86%)
Aug 21, 2023
1.210
1.310
1.120
1.144
30,661
-0.13(-10.26%)
Aug 18, 2023
1.270
1.275
1.260
1.275
9,726
+0.01(+1.19%)
Aug 17, 2023
1.340
1.370
1.260
1.260
13,598
-0.05(-3.82%)
Aug 16, 2023
1.300
1.330
1.290
1.310
3,555
+0.01(+0.77%)
Aug 15, 2023
1.250
1.307
1.250
1.300
8,668
+0.02(+1.56%)
Aug 14, 2023
1.300
1.334
1.210
1.280
9,068
-0.04(-3.03%)
Aug 11, 2023
1.520
1.570
1.290
1.320
40,510
-0.23(-14.84%)
Aug 10, 2023
1.620
1.620
1.550
1.550
8,418
-0.09(-5.49%)
Aug 09, 2023
1.610
1.652
1.560
1.640
10,653
-0.04(-2.38%)
Aug 08, 2023
1.610
1.710
1.550
1.680
20,721
+0.07(+4.35%)
Aug 07, 2023
1.610
1.630
1.610
1.610
4,328
+0.00(+0.00%)
Aug 04, 2023
1.560
1.650
1.560
1.610
7,364
+0.01(+0.63%)
Aug 03, 2023
1.610
1.615
1.550
1.600
7,707
+0.02(+1.27%)
Aug 02, 2023
1.600
1.640
1.570
1.580
8,053
-0.07(-4.24%)
Aug 01, 2023
1.680
1.710
1.650
1.650
6,770
-0.04(-2.37%)
Jul 31, 2023
1.690
1.710
1.654
1.690
9,880
-0.02(-1.17%)
Jul 28, 2023
1.750
1.750
1.650
1.710
12,219
+0.02(+1.48%)
Jul 27, 2023
1.730
1.730
1.660
1.685
2,190
+0.04(+2.12%)
Jul 26, 2023
1.650
1.710
1.650
1.650
10,532
+0.00(+0.00%)
Jul 25, 2023
1.710
1.760
1.640
1.650
10,781
-0.07(-4.07%)
Jul 24, 2023
1.640
1.750
1.640
1.720
4,188
+0.04(+2.38%)
Jul 21, 2023
1.710
1.710
1.630
1.680
12,511
-0.02(-1.18%)
Jul 20, 2023
1.770
1.770
1.610
1.700
25,998
-0.07(-4.19%)
Jul 19, 2023
1.620
1.820
1.620
1.774
44,598
+0.14(+8.24%)
Jul 18, 2023
1.650
1.690
1.610
1.639
13,195
-0.02(-1.25%)
Jul 17, 2023
1.910
1.930
1.600
1.660
46,316
-0.08(-4.65%)
Jul 14, 2023
1.840
1.960
1.620
1.741
86,720
-0.06(-3.28%)
Jul 13, 2023
1.500
1.800
1.490
1.800
139,255
+0.31(+20.81%)
Jul 12, 2023
1.600
1.600
1.490
1.490
12,207
-0.04(-2.54%)
Jul 11, 2023
1.610
1.605
1.520
1.529
13,763
-0.01(-0.72%)
Jul 10, 2023
1.630
1.630
1.540
1.540
17,742
-0.10(-6.10%)
Jul 07, 2023
1.600
1.660
1.580
1.640
7,355
+0.04(+2.50%)
Jul 06, 2023
1.640
1.670
1.570
1.600
8,103
-0.10(-5.88%)
Jul 05, 2023
1.720
1.720
1.600
1.700
14,215
+0.09(+5.59%)
Jul 03, 2023
1.700
1.750
1.590
1.610
10,750
-0.03(-1.83%)
Jun 30, 2023
1.560
1.720
1.560
1.640
11,523
+0.09(+5.81%)
Jun 29, 2023
1.530
1.630
1.520
1.550
16,322
+0.03(+1.97%)
Jun 28, 2023
1.510
1.570
1.510
1.520
11,063
-0.05(-2.89%)
Jun 27, 2023
1.530
1.580
1.510
1.565
8,719
+0.04(+2.30%)
Jun 26, 2023
1.520
1.625
1.500
1.530
10,625
+0.01(+0.66%)
Jun 23, 2023
1.580
1.740
1.520
1.520
17,627
-0.05(-3.18%)
Jun 22, 2023
1.760
1.830
1.560
1.570
28,543
-0.18(-10.03%)
Jun 21, 2023
1.780
1.820
1.660
1.745
74,437
+0.01(+0.29%)
Jun 20, 2023
1.830
1.850
1.660
1.740
10,511
-0.06(-3.33%)
Jun 16, 2023
1.880
1.900
1.790
1.800
8,083
-0.03(-1.64%)
Jun 15, 2023
1.710
1.830
1.710
1.830
7,250
+0.07(+3.98%)
Jun 14, 2023
1.740
2.050
1.650
1.760
41,754
-0.06(-3.30%)
Jun 13, 2023
1.750
1.900
1.720
1.820
34,614
+0.06(+3.41%)
Jun 12, 2023
1.900
1.900
1.760
1.760
9,901
-0.04(-2.22%)
Jun 09, 2023
1.909
1.909
1.800
1.800
5,557
-0.02(-1.10%)
Jun 08, 2023
1.810
1.835
1.680
1.820
17,364
-0.09(-4.71%)
Jun 07, 2023
2.000
2.100
1.820
1.910
20,771
+0.02(+1.06%)
Jun 06, 2023
1.800
1.900
1.750
1.890
16,716
+0.09(+5.00%)
Jun 05, 2023
1.910
2.040
1.770
1.800
17,515
-0.09(-4.76%)
Jun 02, 2023
1.980
2.121
1.890
1.890
10,097
-0.09(-4.55%)
Jun 01, 2023
1.940
1.980
1.850
1.980
17,836
+0.04(+2.06%)
May 31, 2023
1.950
2.070
1.890
1.940
5,585
-0.08(-3.96%)
May 30, 2023
2.350
2.350
1.875
2.020
25,930
-0.24(-10.54%)
May 26, 2023
2.080
2.350
1.995
2.258
23,628
+0.26(+12.90%)
May 25, 2023
1.990
2.030
1.980
2.000
7,266
+0.01(+0.50%)
May 24, 2023
2.140
2.270
1.969
1.990
9,418
-0.25(-11.16%)
May 23, 2023
2.200
2.240
2.200
2.240
2,328
-0.03(-1.32%)
May 22, 2023
2.500
2.500
2.210
2.270
4,355
+0.16(+7.58%)
May 19, 2023
2.070
2.180
2.070
2.110
12,025
+0.14(+7.11%)
May 18, 2023
2.130
2.250
1.937
1.970
15,434
-0.18(-8.36%)
May 17, 2023
2.190
2.200
2.040
2.150
11,393
-0.08(-3.60%)
May 16, 2023
2.310
2.310
1.910
2.230
26,957
-0.10(-4.30%)
May 15, 2023
2.540
2.540
2.260
2.330
6,424
-0.09(-3.72%)
May 12, 2023
2.690
2.700
2.420
2.420
6,716
-0.15(-5.84%)
May 11, 2023
2.750
2.780
2.530
2.570
14,933
-0.23(-8.21%)
May 10, 2023
2.670
2.800
2.670
2.800
2,372
+0.10(+3.90%)
May 09, 2023
2.542
2.700
2.542
2.695
5,947
+0.11(+4.46%)
May 08, 2023
2.500
2.650
2.500
2.580
5,731
+0.08(+3.20%)
May 05, 2023
2.500
2.670
2.500
2.500
10,133
+0.00(+0.00%)
May 04, 2023
2.640
2.640
2.500
2.500
8,302
-0.13(-4.94%)
May 03, 2023
2.620
2.750
2.553
2.630
3,782
+0.03(+1.15%)
May 02, 2023
2.760
2.760
2.510
2.600
15,477
-0.09(-3.35%)
May 01, 2023
2.650
2.710
2.650
2.690
5,368
+0.01(+0.37%)
Apr 28, 2023
2.560
2.798
2.560
2.680
7,659
+0.08(+3.08%)
Apr 27, 2023
3.210
3.210
2.560
2.600
25,686
+0.08(+3.17%)
Apr 26, 2023
2.900
2.990
2.520
2.520
9,888
-0.19(-7.01%)
Apr 25, 2023
3.001
3.001
2.670
2.710
29,865
-0.29(-9.67%)
Apr 24, 2023
3.120
3.240
3.000
3.000
17,177
-0.12(-3.85%)
Apr 21, 2023
3.120
3.120
3.010
3.120
8,799
-0.04(-1.27%)
Apr 20, 2023
3.180
3.270
3.120
3.160
9,598
-0.08(-2.47%)
Apr 19, 2023
3.290
3.320
3.220
3.240
5,356
-0.05(-1.64%)
Apr 18, 2023
3.450
3.450
3.294
3.294
2,898
-0.13(-3.68%)
Apr 17, 2023
3.290
3.470
3.290
3.420
6,404
+0.05(+1.63%)
Apr 14, 2023
3.469
3.469
3.330
3.365
6,239
-0.00(-0.15%)
Apr 13, 2023
3.500
3.500
3.350
3.370
5,335
-0.13(-3.71%)
Apr 12, 2023
3.430
3.500
3.310
3.500
25,448
+0.07(+2.04%)
Apr 11, 2023
3.430
3.600
3.430
3.430
3,393
+0.00(+0.00%)
Apr 10, 2023
3.370
3.500
3.311
3.430
3,547
+0.05(+1.48%)
Apr 06, 2023
3.420
3.630
3.335
3.380
14,942
-0.03(-0.88%)
Apr 05, 2023
3.240
3.490
3.240
3.410
14,120
+0.07(+2.10%)
Apr 04, 2023
3.610
3.659
3.295
3.340
16,019
-0.22(-6.18%)
Apr 03, 2023
3.700
3.769
3.420
3.560
20,625
-0.18(-4.70%)
Mar 31, 2023
3.810
3.810
3.570
3.735
6,670
+0.06(+1.51%)
Mar 30, 2023
3.550
3.900
3.485
3.680
19,268
+0.28(+8.24%)
Mar 29, 2023
3.230
3.500
3.230
3.400
35,320
+0.10(+3.03%)
Mar 28, 2023
3.360
3.500
3.150
3.300
22,997
-0.10(-2.94%)
Mar 27, 2023
3.900
3.900
3.400
3.400
8,532
-0.01(-0.29%)
Mar 24, 2023
3.610
3.710
3.350
3.410
12,159
-0.28(-7.59%)
Mar 23, 2023
3.930
3.930
3.690
3.690
28,628
-0.16(-4.16%)
Mar 22, 2023
3.830
3.990
3.830
3.850
4,039
-0.01(-0.36%)
Mar 21, 2023
4.050
4.050
3.864
3.864
11,532
-0.01(-0.16%)
Mar 20, 2023
3.900
3.990
3.800
3.870
17,008
+0.02(+0.52%)
Mar 17, 2023
3.940
3.990
3.850
3.850
5,130
-0.09(-2.28%)
Mar 16, 2023
3.750
3.990
3.750
3.940
12,345
+0.17(+4.51%)
Mar 15, 2023
3.840
3.980
3.750
3.770
16,963
-0.16(-4.07%)
Mar 14, 2023
4.220
4.258
3.930
3.930
18,553
-0.27(-6.47%)
Mar 13, 2023
4.110
4.275
4.081
4.202
6,797
-0.06(-1.36%)
Mar 10, 2023
4.350
4.400
4.260
4.260
14,470
-0.16(-3.62%)
Mar 09, 2023
4.490
4.560
4.319
4.420
24,857
-0.01(-0.34%)
Mar 08, 2023
4.400
4.448
4.330
4.435
18,250
+0.10(+2.42%)
Mar 07, 2023
4.100
4.330
4.100
4.330
7,194
+0.27(+6.61%)
Mar 06, 2023
4.350
4.510
4.050
4.062
33,928
-0.34(-7.69%)
Mar 03, 2023
4.450
4.490
4.330
4.400
7,446
-0.08(-1.78%)
Mar 02, 2023
4.300
4.480
4.300
4.480
3,454
+0.12(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.