Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 8.140 0 +0.13(+1.62%)
Jan 26, 2022 8.270 8.720 7.630 8.010 1,074,002 -0.07(-0.87%)
Jan 25, 2022 7.840 8.125 7.690 8.080 706,230 +0.15(+1.89%)
Jan 24, 2022 7.710 8.040 7.612 7.930 1,176,481 -0.31(-3.76%)
Jan 21, 2022 9.180 9.260 8.170 8.240 2,203,111 -1.46(-15.05%)
Jan 20, 2022 9.700 9.930 9.270 9.700 2,688,790 -0.27(-2.71%)
Jan 19, 2022 9.970 10.00 9.960 9.970 2,459,681 -0.01(-0.10%)
Jan 18, 2022 9.970 9.980 9.960 9.980 1,471,815 +0.01(+0.10%)
Jan 14, 2022 9.970 0 +0.00(+0.00%)
Jan 13, 2022 9.940 10.01 9.930 9.970 3,068,062 +0.04(+0.40%)
Jan 12, 2022 9.960 9.970 9.930 9.930 284,593 -0.03(-0.30%)
Jan 11, 2022 9.960 9.970 9.930 9.960 652,217 +0.00(+0.00%)
Jan 10, 2022 9.930 9.960 9.920 9.960 561,023 +0.03(+0.30%)
Jan 07, 2022 9.950 9.970 9.920 9.930 370,806 -0.03(-0.30%)
Jan 06, 2022 9.920 9.960 9.920 9.960 1,109,944 +0.04(+0.40%)
Jan 05, 2022 9.930 9.960 9.910 9.920 566,914 -0.01(-0.10%)
Jan 04, 2022 9.970 9.970 9.930 9.930 537,922 -0.02(-0.20%)
Jan 03, 2022 9.940 9.980 9.920 9.950 1,057,336 +0.03(+0.30%)
Dec 31, 2021 9.930 9.940 9.910 9.920 385,725 -0.01(-0.10%)
Dec 30, 2021 9.910 9.950 9.910 9.930 263,624 +0.02(+0.20%)
Dec 29, 2021 9.930 9.950 9.900 9.910 366,452 -0.01(-0.10%)
Dec 28, 2021 9.940 9.940 9.920 9.920 191,060 -0.02(-0.20%)
Dec 27, 2021 9.940 9.970 9.915 9.940 498,565 -0.02(-0.20%)
Dec 23, 2021 9.920 9.960 9.910 9.960 454,446 +0.02(+0.20%)
Dec 22, 2021 9.930 9.940 9.910 9.940 484,624 -0.01(-0.10%)
Dec 21, 2021 9.930 9.960 9.910 9.950 698,552 +0.01(+0.10%)
Dec 20, 2021 9.920 9.970 9.860 9.940 993,681 -0.01(-0.10%)
Dec 17, 2021 9.950 9.975 9.900 9.950 1,398,667 +0.00(+0.00%)
Dec 16, 2021 9.990 9.990 9.940 9.950 1,457,654 -0.02(-0.20%)
Dec 15, 2021 9.990 10.00 9.970 9.970 1,067,220 -0.02(-0.20%)
Dec 14, 2021 9.990 10.01 9.930 9.990 3,971,545 -0.02(-0.20%)
Dec 13, 2021 10.17 10.18 9.985 10.01 2,552,828 -0.16(-1.57%)
Dec 10, 2021 10.22 10.29 10.14 10.17 932,281 -0.05(-0.49%)
Dec 09, 2021 10.33 10.35 10.20 10.22 760,843 -0.13(-1.26%)
Dec 08, 2021 10.28 10.45 10.23 10.35 1,253,001 +0.05(+0.49%)
Dec 07, 2021 10.40 10.45 10.28 10.30 1,182,479 +0.00(+0.00%)
Dec 06, 2021 10.42 10.49 10.21 10.30 1,505,361 -0.14(-1.34%)
Dec 03, 2021 10.63 10.70 10.32 10.44 1,653,617 +0.03(+0.29%)
Dec 02, 2021 10.40 10.52 10.28 10.41 1,078,728 -0.09(-0.86%)
Dec 01, 2021 10.63 10.94 10.47 10.50 1,150,887 -0.01(-0.10%)
Nov 30, 2021 10.95 11.09 10.45 10.51 1,586,339 -0.46(-4.19%)
Nov 29, 2021 10.81 11.00 10.75 10.97 705,929 +0.25(+2.33%)
Nov 26, 2021 10.77 10.96 10.70 10.72 889,430 -0.36(-3.25%)
Nov 24, 2021 10.90 11.14 10.74 11.08 920,681 +0.02(+0.18%)
Nov 23, 2021 11.48 11.53 10.77 11.06 2,323,621 -0.48(-4.16%)
Nov 22, 2021 11.53 11.70 11.15 11.54 1,883,008 +0.04(+0.35%)
Nov 19, 2021 11.28 11.77 11.14 11.50 2,024,526 +0.16(+1.41%)
Nov 18, 2021 11.49 11.40 11.10 11.34 1,756,302 -0.21(-1.82%)
Nov 17, 2021 11.75 11.92 11.31 11.55 2,654,763 -0.33(-2.78%)
Nov 16, 2021 12.08 12.14 11.71 11.88 2,345,818 -0.43(-3.49%)
Nov 15, 2021 12.15 12.48 11.94 12.31 3,342,312 +0.51(+4.32%)
Nov 12, 2021 11.63 11.80 11.22 11.80 3,765,119 -0.09(-0.76%)
Nov 11, 2021 11.34 11.93 11.12 11.89 5,498,868 +0.87(+7.89%)
Nov 10, 2021 11.20 11.02 3,060,926 -0.30(-2.65%)
Nov 09, 2021 10.78 11.37 10.61 11.32 4,947,743 +0.55(+5.11%)
Nov 08, 2021 10.72 10.85 10.63 10.77 1,437,052 -0.02(-0.19%)
Nov 05, 2021 10.80 10.87 10.56 10.79 886,317 -0.06(-0.55%)
Nov 04, 2021 11.05 11.09 10.71 10.85 1,556,455 -0.19(-1.72%)
Nov 03, 2021 11.19 11.20 10.93 11.04 1,464,834 -0.20(-1.78%)
Nov 02, 2021 11.18 11.65 10.94 11.24 3,247,525 +0.04(+0.36%)
Nov 01, 2021 11.20 11.28 10.80 11.20 2,066,449 +0.01(+0.09%)
Oct 29, 2021 11.31 11.40 11.11 11.19 1,353,375 -0.04(-0.36%)
Oct 28, 2021 11.25 11.56 11.15 11.23 2,834,839 +0.01(+0.09%)
Oct 27, 2021 11.52 11.80 11.01 11.22 7,033,990 -0.28(-2.43%)
Oct 26, 2021 10.65 11.51 11.50 12,503,910 +1.00(+9.52%)
Oct 25, 2021 10.60 10.82 10.45 10.50 1,793,390 -0.02(-0.19%)
Oct 22, 2021 10.20 10.68 10.19 10.52 3,404,528 +0.35(+3.44%)
Oct 21, 2021 10.10 10.20 10.07 10.17 702,572 +0.06(+0.59%)
Oct 20, 2021 10.04 10.14 10.03 10.11 1,342,402 +0.08(+0.80%)
Oct 19, 2021 10.02 10.03 10.01 10.03 131,410 +0.01(+0.10%)
Oct 18, 2021 10.01 10.03 10.01 10.02 837,386 +0.00(+0.00%)
Oct 15, 2021 10.01 10.05 10.01 10.02 1,040,687 +0.00(+0.00%)
Oct 14, 2021 10.03 10.03 10.01 10.02 331,059 +0.00(+0.00%)
Oct 13, 2021 10.01 10.03 10.00 10.02 505,391 +0.00(+0.00%)
Oct 12, 2021 10.00 10.03 9.990 10.02 485,892 +0.02(+0.20%)
Oct 11, 2021 9.990 10.03 9.970 10.00 1,159,255 +0.02(+0.20%)
Oct 08, 2021 9.980 10.00 9.960 9.980 197,070 -0.00(-0.05%)
Oct 07, 2021 9.990 10.00 9.980 9.985 245,864 -0.01(-0.05%)
Oct 06, 2021 10.02 10.02 9.980 9.990 500,010 -0.03(-0.30%)
Oct 05, 2021 9.990 10.02 9.982 10.02 247,806 +0.02(+0.20%)
Oct 04, 2021 10.02 10.03 9.980 10.00 723,289 +0.00(+0.00%)
Oct 01, 2021 10.02 10.04 10.00 10.00 635,179 -0.02(-0.20%)
Sep 30, 2021 10.03 10.04 10.00 10.02 1,522,491 -0.02(-0.20%)
Sep 29, 2021 10.01 10.10 9.990 10.04 3,060,057 +0.03(+0.30%)
Sep 28, 2021 10.01 10.02 9.995 10.01 1,582,258 +0.00(+0.00%)
Sep 27, 2021 10.01 10.02 9.990 10.01 1,009,432 +0.01(+0.10%)
Sep 24, 2021 10.01 10.02 9.990 10.00 990,211 -0.01(-0.10%)
Sep 23, 2021 10.01 10.02 10.00 10.01 315,439 -0.02(-0.20%)
Sep 22, 2021 9.990 10.09 9.980 10.03 474,967 +0.04(+0.40%)
Sep 21, 2021 9.960 9.995 9.935 9.990 379,041 +0.04(+0.40%)
Sep 20, 2021 9.940 9.990 9.910 9.950 658,966 -0.05(-0.50%)
Sep 17, 2021 10.02 10.04 9.990 10.00 347,740 -0.02(-0.20%)
Sep 16, 2021 10.10 10.11 9.985 10.02 602,542 +0.01(+0.10%)
Sep 15, 2021 10.02 10.03 10.00 10.01 178,420 +0.01(+0.10%)
Sep 14, 2021 10.03 10.03 9.990 10.00 165,464 +0.00(+0.00%)
Sep 13, 2021 10.04 10.05 9.990 10.00 223,428 -0.04(-0.40%)
Sep 10, 2021 10.08 10.08 10.03 10.04 232,665 -0.01(-0.10%)
Sep 09, 2021 10.25 10.26 10.03 10.05 731,277 +0.04(+0.40%)
Sep 08, 2021 9.990 10.04 9.990 10.01 300,666 +0.01(+0.10%)
Sep 07, 2021 10.01 10.01 9.980 10.00 238,600 +0.00(+0.00%)
Sep 03, 2021 10.00 10.02 9.990 10.00 249,275 +0.00(+0.00%)
Sep 02, 2021 10.02 10.02 9.980 10.00 160,393 +0.00(+0.00%)
Sep 01, 2021 9.980 10.00 9.980 10.00 104,159 -0.01(-0.10%)
Aug 31, 2021 9.970 10.01 9.970 10.01 255,478 +0.03(+0.30%)
Aug 30, 2021 10.01 10.02 9.970 9.980 312,975 -0.01(-0.10%)
Aug 27, 2021 9.940 9.990 9.930 9.990 253,398 +0.06(+0.60%)
Aug 26, 2021 9.910 9.960 9.910 9.930 211,273 +0.02(+0.20%)
Aug 25, 2021 9.910 9.960 9.880 9.910 307,177 +0.01(+0.10%)
Aug 24, 2021 9.840 9.900 9.820 9.900 673,122 +0.05(+0.51%)
Aug 23, 2021 9.880 9.880 9.830 9.850 304,937 +0.01(+0.10%)
Aug 20, 2021 9.840 9.870 9.820 9.840 398,033 +0.02(+0.20%)
Aug 19, 2021 9.860 9.870 9.810 9.820 373,189 -0.04(-0.41%)
Aug 18, 2021 9.920 9.920 9.850 9.860 370,588 -0.03(-0.30%)
Aug 17, 2021 9.900 9.920 9.870 9.890 344,802 -0.02(-0.20%)
Aug 16, 2021 9.940 9.950 9.900 9.910 248,519 -0.05(-0.50%)
Aug 13, 2021 9.970 9.980 9.950 9.960 229,823 -0.01(-0.10%)
Aug 12, 2021 9.960 9.970 9.910 9.970 331,714 +0.03(+0.30%)
Aug 11, 2021 9.920 9.945 9.920 9.940 195,251 +0.01(+0.10%)
Aug 10, 2021 9.990 9.990 9.910 9.930 266,169 -0.02(-0.20%)
Aug 09, 2021 9.910 9.950 9.900 9.950 286,665 +0.06(+0.61%)
Aug 06, 2021 9.910 9.940 9.880 9.890 195,147 +0.01(+0.10%)
Aug 05, 2021 9.900 9.900 9.860 9.880 838,052 -0.01(-0.10%)
Aug 04, 2021 9.890 9.900 9.860 9.890 481,584 +0.00(+0.00%)
Aug 03, 2021 9.910 9.930 9.880 9.890 1,067,652 -0.02(-0.20%)
Aug 02, 2021 9.990 10.01 9.900 9.910 753,475 +0.01(+0.10%)
Jul 30, 2021 9.930 9.950 9.890 9.900 415,869 +0.01(+0.10%)
Jul 29, 2021 9.900 9.910 9.880 9.890 252,441 +0.00(+0.00%)
Jul 28, 2021 9.940 9.950 9.890 9.890 379,716 -0.05(-0.50%)
Jul 27, 2021 9.940 9.950 9.890 9.940 169,094 +0.01(+0.10%)
Jul 26, 2021 9.870 9.960 9.870 9.930 180,773 +0.04(+0.40%)
Jul 23, 2021 9.880 9.910 9.870 9.890 268,238 +0.01(+0.10%)
Jul 22, 2021 9.890 9.898 9.860 9.880 230,206 -0.01(-0.10%)
Jul 21, 2021 9.900 9.920 9.880 9.890 205,374 +0.00(+0.00%)
Jul 20, 2021 9.920 9.940 9.870 9.890 407,397 -0.01(-0.10%)
Jul 19, 2021 9.850 9.910 9.840 9.900 561,530 +0.00(+0.00%)
Jul 16, 2021 9.930 9.950 9.870 9.900 235,477 -0.06(-0.60%)
Jul 15, 2021 9.950 9.970 9.900 9.960 852,107 +0.00(+0.00%)
Jul 14, 2021 9.990 9.990 9.950 9.960 527,306 -0.03(-0.30%)
Jul 13, 2021 9.980 10.00 9.960 9.990 238,059 +0.01(+0.10%)
Jul 12, 2021 10.00 10.03 9.970 9.980 354,656 -0.02(-0.20%)
Jul 09, 2021 10.00 10.03 9.961 10.00 367,827 +0.03(+0.30%)
Jul 08, 2021 10.00 10.02 9.950 9.970 990,899 -0.10(-0.99%)
Jul 07, 2021 10.06 10.08 10.02 10.07 374,652 +0.01(+0.10%)
Jul 06, 2021 10.06 10.09 10.05 10.06 267,781 +0.00(+0.00%)
Jul 02, 2021 10.09 10.09 10.04 10.06 232,444 -0.01(-0.10%)
Jul 01, 2021 10.10 10.10 10.06 10.07 162,714 -0.01(-0.10%)
Jun 30, 2021 10.08 10.13 10.07 10.08 314,048 -0.02(-0.20%)
Jun 29, 2021 10.09 10.11 10.08 10.10 229,600 +0.00(+0.00%)
Jun 28, 2021 10.12 10.13 10.09 10.10 799,513 -0.01(-0.10%)
Jun 25, 2021 10.12 10.16 10.10 10.11 381,978 +0.00(+0.00%)
Jun 24, 2021 10.13 10.13 10.10 10.11 574,990 -0.01(-0.10%)
Jun 23, 2021 10.14 10.14 10.10 10.12 258,665 +0.01(+0.10%)
Jun 22, 2021 10.15 10.16 10.10 10.11 384,870 +0.02(+0.20%)
Jun 21, 2021 10.18 10.19 10.05 10.09 521,348 -0.03(-0.30%)
Jun 18, 2021 10.16 10.19 10.08 10.12 574,462 -0.05(-0.49%)
Jun 17, 2021 10.20 10.22 10.14 10.17 488,301 -0.03(-0.29%)
Jun 16, 2021 10.17 10.22 10.14 10.20 295,879 +0.00(+0.00%)
Jun 15, 2021 10.28 10.30 10.18 10.20 307,248 -0.04(-0.39%)
Jun 14, 2021 10.25 10.30 10.22 10.24 650,449 -0.02(-0.19%)
Jun 11, 2021 10.20 10.27 10.17 10.26 595,795 +0.07(+0.69%)
Jun 10, 2021 10.10 10.26 10.08 10.19 704,580 +0.07(+0.69%)
Jun 09, 2021 10.12 10.13 10.09 10.12 528,137 +0.01(+0.10%)
Jun 08, 2021 10.10 10.12 10.06 10.11 523,626 +0.04(+0.40%)
Jun 07, 2021 10.06 10.10 10.05 10.07 796,244 +0.01(+0.10%)
Jun 04, 2021 10.05 10.12 10.04 10.06 376,199 +0.01(+0.10%)
Jun 03, 2021 10.10 10.18 10.02 10.05 763,889 -0.02(-0.20%)
Jun 02, 2021 10.07 10.11 10.04 10.07 882,025 +0.03(+0.30%)
Jun 01, 2021 10.14 10.15 10.03 10.04 831,254 -0.02(-0.20%)
May 28, 2021 10.08 10.14 10.05 10.06 779,713 +0.02(+0.20%)
May 27, 2021 10.12 10.19 10.03 10.04 609,815 -0.07(-0.69%)
May 26, 2021 10.11 10.20 10.01 10.11 955,044 +0.01(+0.10%)
May 25, 2021 10.21 10.23 10.10 10.10 493,274 -0.08(-0.79%)
May 24, 2021 10.31 10.31 10.18 10.18 380,694 -0.09(-0.88%)
May 21, 2021 10.32 10.38 10.25 10.27 480,534 -0.04(-0.39%)
May 20, 2021 10.33 10.35 10.26 10.31 505,253 +0.00(+0.00%)
May 19, 2021 10.20 10.35 10.13 10.31 686,875 -0.06(-0.58%)
May 18, 2021 10.36 10.44 10.32 10.37 671,098 +0.07(+0.68%)
May 17, 2021 10.33 10.45 10.20 10.30 1,861,747 +0.18(+1.78%)
May 14, 2021 10.02 10.15 10.02 10.12 866,926 +0.12(+1.20%)
May 13, 2021 10.09 10.12 9.990 10.00 794,852 -0.11(-1.09%)
May 12, 2021 10.04 10.16 10.02 10.11 1,727,465 +0.04(+0.40%)
May 11, 2021 10.02 10.14 9.960 10.07 900,087 -0.06(-0.59%)
May 10, 2021 10.19 10.22 10.07 10.13 1,376,551 +0.00(+0.00%)
May 07, 2021 10.22 10.30 10.11 10.13 911,346 -0.08(-0.78%)
May 06, 2021 10.27 10.30 10.17 10.21 1,512,521 -0.01(-0.10%)
May 05, 2021 10.31 10.44 10.20 10.22 2,325,402 -0.06(-0.58%)
May 04, 2021 10.43 10.48 10.20 10.28 1,376,887 -0.08(-0.77%)
May 03, 2021 10.43 10.45 10.32 10.36 2,059,896 +0.00(+0.00%)
Apr 30, 2021 10.39 10.39 10.27 10.36 2,471,200 +0.09(+0.88%)
Apr 29, 2021 10.34 10.40 10.24 10.27 1,671,412 -0.01(-0.10%)
Apr 28, 2021 10.23 10.37 10.18 10.28 3,137,434 +0.05(+0.49%)
Apr 27, 2021 10.27 10.42 10.13 10.23 3,894,417 +0.01(+0.10%)
Apr 26, 2021 10.58 10.85 10.15 10.22 22,799,984 +0.44(+4.50%)
Apr 23, 2021 9.840 9.870 9.765 9.780 414,400 -0.03(-0.31%)
Apr 22, 2021 9.850 9.880 9.770 9.810 177,223 -0.02(-0.20%)
Apr 21, 2021 9.840 9.860 9.810 9.830 170,337 -0.02(-0.20%)
Apr 20, 2021 9.960 9.980 9.800 9.850 170,307 -0.09(-0.91%)
Apr 19, 2021 9.900 9.950 9.860 9.940 190,158 +0.00(+0.00%)
Apr 16, 2021 9.940 9.970 9.880 9.940 267,300 +0.01(+0.10%)
Apr 15, 2021 9.940 9.970 9.909 9.930 171,624 -0.02(-0.20%)
Apr 14, 2021 9.940 9.960 9.910 9.950 27,312 -0.01(-0.10%)
Apr 13, 2021 9.960 10.00 9.900 9.960 89,155 -0.03(-0.30%)
Apr 12, 2021 9.930 10.00 9.920 9.990 176,933 +0.05(+0.50%)
Apr 09, 2021 9.950 10.00 9.900 9.940 459,100 +0.03(+0.30%)
Apr 08, 2021 9.980 10.00 9.890 9.910 222,703 -0.05(-0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.960 49,565 +0.03(+0.30%)
Apr 06, 2021 9.870 9.960 9.870 9.930 184,168 +0.07(+0.71%)
Apr 05, 2021 9.850 9.900 9.770 9.860 252,625 +0.05(+0.51%)
Apr 01, 2021 9.820 9.830 9.780 9.810 106,800 +0.04(+0.41%)
Mar 31, 2021 9.810 9.820 9.750 9.770 32,832 -0.03(-0.31%)
Mar 30, 2021 9.830 9.930 9.770 9.800 325,855 -0.09(-0.91%)
Mar 29, 2021 9.950 9.950 9.800 9.890 60,485 -0.05(-0.50%)
Mar 26, 2021 9.700 9.960 9.700 9.940 68,500 +0.23(+2.37%)
Mar 25, 2021 9.660 9.760 9.590 9.710 371,815 -0.04(-0.41%)
Mar 24, 2021 9.800 9.860 9.710 9.750 269,162 -0.07(-0.71%)
Mar 23, 2021 9.950 9.960 9.780 9.820 197,517 -0.11(-1.11%)
Mar 22, 2021 9.960 9.990 9.910 9.930 49,873 -0.04(-0.40%)
Mar 19, 2021 10.01 10.03 9.900 9.970 298,600 -0.05(-0.50%)
Mar 18, 2021 10.01 10.03 9.900 10.02 343,125 +0.03(+0.30%)
Mar 17, 2021 9.980 10.01 9.950 9.990 123,536 -0.02(-0.20%)
Mar 16, 2021 10.04 10.04 9.960 10.01 156,131 +0.03(+0.30%)
Mar 15, 2021 10.07 10.08 9.960 9.980 82,565 -0.05(-0.50%)
Mar 12, 2021 10.01 10.08 9.990 10.03 122,300 +0.00(+0.00%)
Mar 11, 2021 10.02 10.09 9.950 10.03 551,512 +0.03(+0.30%)
Mar 10, 2021 9.980 10.04 9.950 10.00 164,299 +0.00(+0.00%)
Mar 09, 2021 10.04 10.04 9.960 10.00 117,040 +0.00(+0.00%)
Mar 08, 2021 10.04 10.13 9.940 10.00 216,825 -0.04(-0.40%)
Mar 05, 2021 9.970 10.07 9.890 10.04 1,063,900 +0.15(+1.52%)
Mar 04, 2021 10.00 10.02 9.850 9.890 691,985 -0.13(-1.30%)
Mar 03, 2021 10.06 10.15 10.00 10.02 956,783 -0.28(-2.72%)
Mar 02, 2021 10.24 10.75 10.10 10.30 1,391,161 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.