Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.00
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.807
8.812
8.764
8.769
154,153
-0.01(-0.06%)
Feb 28, 2012
8.775
8.796
8.716
8.775
195,220
+0.03(+0.31%)
Feb 27, 2012
8.705
8.753
8.667
8.748
117,415
+0.08(+0.87%)
Feb 24, 2012
8.608
8.673
8.603
8.673
131,605
+0.09(+1.07%)
Feb 23, 2012
8.549
8.614
8.533
8.581
161,190
-0.01(-0.13%)
Feb 22, 2012
8.657
8.657
8.565
8.592
225,862
-0.03(-0.37%)
Feb 21, 2012
8.597
8.643
8.565
8.624
247,955
+0.07(+0.82%)
Feb 17, 2012
8.495
8.560
8.468
8.554
129,827
+0.05(+0.63%)
Feb 16, 2012
8.603
8.646
8.490
8.501
404,604
-0.13(-1.56%)
Feb 15, 2012
8.759
8.786
8.614
8.635
400,996
-0.13(-1.53%)
Feb 14, 2012
8.732
8.775
8.678
8.769
245,390
+0.03(+0.31%)
Feb 13, 2012
8.780
8.780
8.726
8.743
200,422
+0.02(+0.26%)
Feb 10, 2012
8.736
8.774
8.683
8.720
199,018
-0.07(-0.79%)
Feb 09, 2012
8.801
8.801
8.742
8.790
199,533
-0.01(-0.12%)
Feb 08, 2012
8.790
8.806
8.747
8.801
207,446
+0.03(+0.31%)
Feb 07, 2012
8.736
8.790
8.710
8.774
169,340
+0.07(+0.80%)
Feb 06, 2012
8.704
8.720
8.645
8.704
181,581
+0.04(+0.43%)
Feb 03, 2012
8.801
8.801
8.661
8.667
194,463
-0.07(-0.86%)
Feb 02, 2012
8.811
8.811
8.715
8.742
250,373
-0.03(-0.37%)
Feb 01, 2012
8.822
8.849
8.774
8.774
247,115
+0.01(+0.06%)
Jan 31, 2012
8.774
8.809
8.752
8.768
210,069
+0.04(+0.43%)
Jan 30, 2012
8.763
8.782
8.720
8.731
235,663
+0.01(+0.06%)
Jan 27, 2012
8.677
8.752
8.651
8.726
260,776
+0.09(+1.05%)
Jan 26, 2012
8.645
8.651
8.597
8.635
201,453
+0.06(+0.69%)
Jan 25, 2012
8.522
8.656
8.506
8.576
297,012
+0.10(+1.14%)
Jan 24, 2012
8.495
8.528
8.463
8.479
166,685
-0.03(-0.38%)
Jan 23, 2012
8.479
8.549
8.479
8.511
186,171
+0.01(+0.06%)
Jan 20, 2012
8.463
8.511
8.463
8.506
121,160
+0.03(+0.32%)
Jan 19, 2012
8.474
8.485
8.447
8.479
167,825
+0.03(+0.32%)
Jan 18, 2012
8.490
8.495
8.410
8.453
168,269
+0.00(+0.00%)
Jan 17, 2012
8.511
8.511
8.453
8.453
190,673
-0.06(-0.69%)
Jan 13, 2012
8.458
8.511
8.453
8.511
160,279
+0.09(+1.02%)
Jan 12, 2012
8.410
8.474
8.410
8.426
165,377
+0.02(+0.19%)
Jan 11, 2012
8.415
8.426
8.362
8.410
158,077
-0.01(-0.12%)
Jan 10, 2012
8.489
8.489
8.395
8.420
292,938
-0.02(-0.19%)
Jan 09, 2012
8.361
8.452
8.361
8.436
229,683
+0.06(+0.70%)
Jan 06, 2012
8.414
8.420
8.377
8.377
231,235
-0.03(-0.32%)
Jan 05, 2012
8.260
8.457
8.247
8.404
389,342
+0.17(+2.01%)
Jan 04, 2012
8.207
8.292
8.207
8.238
368,156
+0.07(+0.91%)
Dec 30, 2011
8.207
8.220
8.159
8.164
112,835
-0.02(-0.20%)
Dec 29, 2011
8.143
8.180
8.143
8.180
56,649
+0.03(+0.39%)
Dec 28, 2011
8.153
8.191
8.148
8.148
73,925
-0.02(-0.26%)
Dec 27, 2011
8.105
8.175
8.105
8.169
138,591
+0.07(+0.92%)
Dec 23, 2011
8.089
8.127
8.084
8.095
115,057
+0.03(+0.33%)
Dec 21, 2011
8.079
8.084
8.031
8.068
98,421
+0.02(+0.20%)
Dec 20, 2011
8.004
8.079
8.004
8.052
169,856
+0.02(+0.27%)
Dec 19, 2011
8.052
8.052
8.002
8.031
129,795
-0.03(-0.33%)
Dec 16, 2011
8.004
8.089
8.004
8.057
100,285
+0.03(+0.40%)
Dec 15, 2011
8.073
8.073
8.004
8.025
74,306
-0.03(-0.40%)
Dec 14, 2011
8.020
8.068
8.009
8.057
168,743
+0.05(+0.67%)
Dec 13, 2011
8.009
8.023
7.988
8.004
91,031
+0.00(+0.02%)
Dec 12, 2011
7.981
8.015
7.981
8.003
98,252
+0.00(+0.00%)
Dec 09, 2011
7.960
8.050
7.960
8.003
99,332
+0.02(+0.20%)
Dec 08, 2011
8.024
8.050
7.981
7.987
105,817
-0.02(-0.20%)
Dec 07, 2011
7.987
8.024
7.960
8.003
120,034
+0.02(+0.27%)
Dec 06, 2011
7.950
7.992
7.950
7.981
63,492
+0.02(+0.27%)
Dec 05, 2011
7.987
8.003
7.950
7.960
152,397
+0.01(+0.13%)
Dec 02, 2011
7.939
7.992
7.939
7.950
101,457
-0.01(-0.07%)
Dec 01, 2011
7.955
8.008
7.907
7.955
144,789
-0.03(-0.40%)
Nov 30, 2011
7.966
7.987
7.955
7.987
120,246
+0.01(+0.13%)
Nov 29, 2011
7.944
7.987
7.936
7.976
127,239
+0.02(+0.27%)
Nov 28, 2011
7.944
7.955
7.941
7.955
110,934
+0.01(+0.07%)
Nov 25, 2011
7.923
7.955
7.923
7.950
46,290
+0.03(+0.40%)
Nov 23, 2011
7.913
7.923
7.891
7.918
81,464
+0.02(+0.27%)
Nov 22, 2011
7.902
7.923
7.881
7.897
91,967
+0.02(+0.27%)
Nov 21, 2011
7.817
7.897
7.817
7.875
106,386
+0.04(+0.47%)
Nov 18, 2011
7.796
7.854
7.796
7.838
101,059
+0.03(+0.35%)
Nov 17, 2011
7.865
7.884
7.796
7.811
78,866
-0.06(-0.82%)
Nov 16, 2011
7.891
7.918
7.859
7.875
95,027
-0.05(-0.60%)
Nov 15, 2011
7.913
7.928
7.886
7.923
151,709
+0.02(+0.27%)
Nov 14, 2011
7.875
7.928
7.875
7.902
111,313
+0.02(+0.27%)
Nov 11, 2011
7.902
7.902
7.828
7.881
78,259
+0.03(+0.41%)
Nov 10, 2011
7.870
7.900
7.844
7.849
60,718
-0.04(-0.46%)
Nov 09, 2011
7.848
7.890
7.827
7.885
124,772
+0.01(+0.13%)
Nov 08, 2011
7.869
7.890
7.869
7.875
108,730
+0.01(+0.13%)
Nov 07, 2011
7.843
7.906
7.843
7.864
140,656
+0.00(+0.00%)
Nov 04, 2011
7.801
7.864
7.801
7.864
57,505
+0.04(+0.54%)
Nov 03, 2011
7.764
7.822
7.759
7.822
122,863
+0.04(+0.54%)
Nov 02, 2011
7.806
7.806
7.753
7.780
77,195
+0.01(+0.07%)
Nov 01, 2011
7.716
7.774
7.690
7.774
109,742
+0.06(+0.82%)
Oct 31, 2011
7.685
7.743
7.685
7.711
131,963
+0.00(+0.00%)
Oct 28, 2011
7.706
7.737
7.653
7.711
174,783
-0.03(-0.34%)
Oct 27, 2011
7.817
7.843
7.727
7.737
134,822
-0.06(-0.74%)
Oct 26, 2011
7.917
7.917
7.774
7.795
90,090
+0.00(+0.00%)
Oct 25, 2011
7.722
7.843
7.722
7.795
144,521
+0.03(+0.34%)
Oct 24, 2011
7.822
7.822
7.722
7.769
99,353
-0.04(-0.54%)
Oct 21, 2011
7.817
7.838
7.759
7.811
177,710
+0.07(+0.95%)
Oct 20, 2011
7.722
7.737
7.695
7.737
64,228
+0.04(+0.48%)
Oct 19, 2011
7.669
7.706
7.669
7.700
92,866
+0.01(+0.07%)
Oct 18, 2011
7.642
7.716
7.637
7.695
120,074
+0.08(+1.04%)
Oct 17, 2011
7.642
7.660
7.590
7.616
48,739
-0.03(-0.35%)
Oct 14, 2011
7.600
7.674
7.600
7.642
82,208
+0.03(+0.35%)
Oct 13, 2011
7.495
7.616
7.463
7.616
153,149
+0.07(+0.98%)
Oct 12, 2011
7.574
7.574
7.479
7.542
251,722
-0.04(-0.48%)
Oct 11, 2011
7.536
7.599
7.536
7.578
90,971
+0.03(+0.42%)
Oct 10, 2011
7.605
7.605
7.515
7.547
124,070
+0.02(+0.21%)
Oct 07, 2011
7.515
7.536
7.468
7.531
102,811
-0.01(-0.14%)
Oct 06, 2011
7.571
7.573
7.531
7.542
101,314
-0.04(-0.55%)
Oct 05, 2011
7.573
7.599
7.557
7.584
154,862
+0.00(+0.00%)
Oct 04, 2011
7.699
7.699
7.568
7.584
148,020
-0.13(-1.63%)
Oct 03, 2011
7.715
7.725
7.689
7.710
133,031
+0.02(+0.20%)
Sep 30, 2011
7.641
7.704
7.631
7.694
117,787
+0.05(+0.62%)
Sep 29, 2011
7.631
7.652
7.599
7.647
111,549
+0.02(+0.28%)
Sep 28, 2011
7.594
7.681
7.594
7.626
228,329
+0.02(+0.28%)
Sep 27, 2011
7.610
7.647
7.573
7.605
144,564
-0.01(-0.14%)
Sep 26, 2011
7.652
7.652
7.589
7.615
150,995
-0.01(-0.07%)
Sep 23, 2011
7.584
7.647
7.584
7.620
117,688
-0.02(-0.21%)
Sep 22, 2011
7.673
7.715
7.626
7.636
116,749
-0.05(-0.62%)
Sep 21, 2011
7.715
7.731
7.668
7.683
63,835
-0.02(-0.20%)
Sep 20, 2011
7.699
7.725
7.699
7.699
94,410
-0.01(-0.14%)
Sep 19, 2011
7.673
7.710
7.673
7.710
84,564
+0.05(+0.62%)
Sep 16, 2011
7.689
7.704
7.662
7.662
79,617
-0.02(-0.27%)
Sep 15, 2011
7.794
7.794
7.662
7.683
174,659
-0.09(-1.15%)
Sep 14, 2011
7.788
7.788
7.689
7.773
170,459
+0.02(+0.20%)
Sep 13, 2011
7.736
7.783
7.736
7.757
98,399
+0.01(+0.15%)
Sep 12, 2011
7.599
7.834
7.589
7.746
284,464
+0.13(+1.72%)
Sep 09, 2011
7.547
7.615
7.505
7.615
142,556
+0.05(+0.62%)
Sep 08, 2011
7.573
7.610
7.552
7.568
128,887
-0.01(-0.14%)
Sep 07, 2011
7.594
7.620
7.578
7.578
148,516
-0.01(-0.07%)
Sep 06, 2011
7.547
7.612
7.542
7.584
125,290
-0.02(-0.27%)
Sep 02, 2011
7.537
7.615
7.516
7.604
120,948
+0.05(+0.69%)
Sep 01, 2011
7.615
7.631
7.547
7.552
153,485
-0.04(-0.55%)
Aug 31, 2011
7.615
7.646
7.573
7.594
113,573
-0.02(-0.21%)
Aug 30, 2011
7.578
7.636
7.578
7.610
146,406
+0.00(+0.00%)
Aug 29, 2011
7.531
7.615
7.531
7.610
88,039
+0.10(+1.39%)
Aug 26, 2011
7.463
7.526
7.453
7.505
110,727
+0.06(+0.77%)
Aug 25, 2011
7.469
7.495
7.437
7.448
49,841
-0.03(-0.42%)
Aug 24, 2011
7.510
7.563
7.463
7.479
116,664
-0.06(-0.76%)
Aug 23, 2011
7.484
7.563
7.421
7.537
171,260
+0.10(+1.41%)
Aug 22, 2011
7.395
7.437
7.380
7.432
111,791
+0.06(+0.78%)
Aug 19, 2011
7.343
7.390
7.338
7.374
159,874
-0.01(-0.07%)
Aug 18, 2011
7.422
7.422
7.348
7.380
105,695
-0.07(-0.91%)
Aug 17, 2011
7.437
7.484
7.432
7.448
156,845
-0.01(-0.07%)
Aug 16, 2011
7.416
7.474
7.395
7.453
169,282
+0.02(+0.21%)
Aug 15, 2011
7.374
7.448
7.374
7.437
120,512
+0.03(+0.35%)
Aug 12, 2011
7.296
7.411
7.296
7.411
94,020
+0.09(+1.29%)
Aug 11, 2011
7.291
7.327
7.249
7.317
157,297
+0.01(+0.08%)
Aug 10, 2011
7.186
7.358
7.176
7.311
128,746
+0.10(+1.44%)
Aug 09, 2011
7.223
7.217
6.874
7.207
320,240
+0.18(+2.54%)
Aug 08, 2011
7.223
7.280
6.972
7.028
426,861
-0.29(-3.93%)
Aug 05, 2011
7.311
7.384
7.228
7.316
173,484
-0.02(-0.28%)
Aug 04, 2011
7.363
7.420
7.301
7.337
261,427
-0.04(-0.49%)
Aug 03, 2011
7.321
7.394
7.321
7.373
180,270
+0.04(+0.57%)
Aug 02, 2011
7.264
7.342
7.264
7.332
106,355
+0.06(+0.83%)
Aug 01, 2011
7.202
7.280
7.193
7.272
138,461
+0.14(+1.92%)
Jul 29, 2011
7.150
7.176
7.106
7.134
152,491
-0.06(-0.87%)
Jul 28, 2011
7.233
7.259
7.165
7.197
160,374
-0.03(-0.43%)
Jul 27, 2011
7.316
7.316
7.217
7.228
174,565
-0.11(-1.56%)
Jul 26, 2011
7.373
7.405
7.337
7.342
160,858
-0.03(-0.42%)
Jul 25, 2011
7.368
7.399
7.363
7.373
108,039
-0.03(-0.35%)
Jul 22, 2011
7.399
7.420
7.397
7.399
94,527
+0.04(+0.49%)
Jul 21, 2011
7.358
7.405
7.358
7.363
163,518
-0.01(-0.14%)
Jul 20, 2011
7.337
7.373
7.337
7.373
72,875
+0.04(+0.50%)
Jul 19, 2011
7.321
7.384
7.321
7.337
135,306
-0.03(-0.35%)
Jul 18, 2011
7.363
7.363
7.321
7.363
156,937
+0.00(+0.00%)
Jul 15, 2011
7.399
7.415
7.353
7.363
150,175
-0.06(-0.77%)
Jul 14, 2011
7.399
7.425
7.394
7.420
141,921
-0.01(-0.07%)
Jul 13, 2011
7.384
7.431
7.384
7.425
74,077
+0.03(+0.43%)
Jul 12, 2011
7.357
7.393
7.357
7.393
138,309
+0.03(+0.35%)
Jul 11, 2011
7.362
7.383
7.357
7.368
106,331
-0.01(-0.07%)
Jul 08, 2011
7.352
7.373
7.321
7.373
241,647
+0.00(+0.00%)
Jul 07, 2011
7.336
7.393
7.335
7.373
220,308
+0.04(+0.49%)
Jul 06, 2011
7.269
7.336
7.269
7.336
99,883
+0.06(+0.85%)
Jul 05, 2011
7.228
7.316
7.228
7.274
131,436
+0.05(+0.64%)
Jul 01, 2011
7.228
7.238
7.192
7.228
83,238
+0.03(+0.43%)
Jun 30, 2011
7.217
7.259
7.192
7.197
147,563
-0.04(-0.50%)
Jun 29, 2011
7.311
7.311
7.223
7.233
184,148
-0.04(-0.50%)
Jun 28, 2011
7.300
7.319
7.269
7.269
113,074
-0.04(-0.57%)
Jun 27, 2011
7.300
7.311
7.274
7.311
102,191
+0.03(+0.36%)
Jun 24, 2011
7.321
7.342
7.285
7.285
84,007
-0.05(-0.71%)
Jun 23, 2011
7.285
7.342
7.280
7.336
110,535
+0.05(+0.76%)
Jun 22, 2011
7.243
7.295
7.243
7.281
105,129
+0.03(+0.45%)
Jun 21, 2011
7.254
7.280
7.249
7.249
106,265
-0.01(-0.07%)
Jun 20, 2011
7.228
7.264
7.217
7.254
130,537
+0.06(+0.79%)
Jun 17, 2011
7.217
7.226
7.197
7.197
91,674
-0.02(-0.27%)
Jun 16, 2011
7.223
7.243
7.197
7.216
90,530
-0.01(-0.09%)
Jun 15, 2011
7.202
7.238
7.202
7.223
75,820
+0.03(+0.36%)
Jun 14, 2011
7.181
7.202
7.161
7.197
224,416
+0.01(+0.14%)
Jun 13, 2011
7.259
7.259
7.181
7.186
140,445
-0.06(-0.85%)
Jun 10, 2011
7.258
7.299
7.248
7.248
120,008
-0.02(-0.21%)
Jun 09, 2011
7.273
7.294
7.263
7.263
84,113
-0.04(-0.49%)
Jun 08, 2011
7.263
7.299
7.253
7.299
212,767
+0.05(+0.64%)
Jun 07, 2011
7.237
7.273
7.222
7.253
109,531
+0.03(+0.36%)
Jun 06, 2011
7.227
7.258
7.222
7.227
90,730
-0.01(-0.14%)
Jun 03, 2011
7.232
7.263
7.201
7.237
139,841
+0.05(+0.64%)
May 24, 2011
7.258
7.263
7.191
7.191
118,893
-0.07(-0.99%)
May 23, 2011
7.248
7.273
7.232
7.263
126,780
+0.01(+0.14%)
May 20, 2011
7.207
7.253
7.207
7.253
145,785
+0.03(+0.43%)
May 19, 2011
7.212
7.243
7.207
7.222
84,352
+0.02(+0.21%)
May 18, 2011
7.217
7.248
7.207
7.207
99,200
-0.01(-0.07%)
May 17, 2011
7.217
7.232
7.201
7.212
107,938
-0.01(-0.07%)
May 16, 2011
7.186
7.222
7.176
7.217
78,569
+0.04(+0.57%)
May 13, 2011
7.176
7.191
7.155
7.176
121,529
+0.02(+0.31%)
May 12, 2011
7.176
7.181
7.124
7.154
140,181
-0.01(-0.15%)
May 11, 2011
7.160
7.165
7.144
7.165
96,863
+0.02(+0.21%)
May 10, 2011
7.144
7.154
7.124
7.149
91,550
+0.02(+0.29%)
May 09, 2011
7.098
7.129
7.083
7.129
78,912
+0.05(+0.72%)
May 06, 2011
7.103
7.113
7.072
7.078
161,333
-0.01(-0.14%)
May 05, 2011
7.031
7.098
7.031
7.088
111,648
+0.07(+0.95%)
May 04, 2011
6.996
7.057
6.996
7.021
191,658
+0.02(+0.29%)
May 03, 2011
6.965
7.031
6.965
7.001
91,204
+0.03(+0.37%)
May 02, 2011
6.975
6.990
6.975
6.975
135,902
-0.02(-0.29%)
Apr 29, 2011
6.950
7.009
6.950
6.996
124,333
+0.05(+0.66%)
Apr 28, 2011
6.914
6.960
6.914
6.950
180,280
+0.04(+0.52%)
Apr 27, 2011
6.919
6.924
6.901
6.914
90,854
+0.01(+0.15%)
Apr 26, 2011
6.878
6.909
6.878
6.903
131,719
+0.03(+0.45%)
Apr 25, 2011
6.903
6.919
6.873
6.873
93,174
-0.05(-0.67%)
Apr 21, 2011
6.893
6.929
6.888
6.919
105,320
+0.03(+0.37%)
Apr 20, 2011
6.919
6.927
6.878
6.893
198,143
-0.01(-0.21%)
Apr 19, 2011
6.934
6.939
6.903
6.907
114,341
-0.02(-0.31%)
Apr 18, 2011
6.944
6.944
6.868
6.929
101,239
-0.02(-0.29%)
Apr 15, 2011
6.914
6.960
6.852
6.950
218,956
+0.04(+0.52%)
Apr 14, 2011
6.816
6.914
6.816
6.914
161,788
+0.07(+1.05%)
Apr 13, 2011
6.903
6.903
6.806
6.842
248,492
-0.04(-0.58%)
Apr 12, 2011
6.852
6.897
6.847
6.882
176,098
-0.02(-0.22%)
Apr 11, 2011
6.918
6.918
6.867
6.897
241,504
-0.02(-0.22%)
Apr 08, 2011
6.969
6.969
6.903
6.913
155,977
-0.04(-0.59%)
Apr 07, 2011
6.948
6.964
6.938
6.954
91,245
+0.00(+0.00%)
Apr 06, 2011
6.959
6.984
6.938
6.954
160,097
+0.01(+0.07%)
Apr 05, 2011
6.954
6.984
6.938
6.948
169,109
+0.00(+0.00%)
Apr 04, 2011
7.020
7.020
6.933
6.948
223,778
-0.07(-0.94%)
Apr 01, 2011
7.055
7.055
6.994
7.015
97,262
-0.02(-0.29%)
Mar 31, 2011
7.010
7.035
6.994
7.035
122,136
+0.01(+0.15%)
Mar 30, 2011
7.010
7.040
7.010
7.025
105,503
+0.00(+0.00%)
Mar 29, 2011
7.025
7.045
6.984
7.025
242,099
-0.01(-0.07%)
Mar 28, 2011
7.081
7.101
7.010
7.030
267,874
-0.05(-0.72%)
Mar 25, 2011
7.127
7.127
7.076
7.081
166,660
-0.04(-0.57%)
Mar 24, 2011
7.117
7.167
7.111
7.122
156,308
-0.03(-0.36%)
Mar 23, 2011
7.055
7.162
7.045
7.147
175,346
+0.09(+1.28%)
Mar 22, 2011
7.106
7.109
7.035
7.057
137,540
-0.04(-0.56%)
Mar 21, 2011
7.096
7.109
7.066
7.096
183,110
-0.05(-0.64%)
Mar 18, 2011
7.203
7.203
7.142
7.142
141,132
-0.02(-0.21%)
Mar 17, 2011
7.167
7.178
7.137
7.157
111,712
+0.02(+0.21%)
Mar 16, 2011
7.229
7.257
7.127
7.142
157,457
-0.07(-0.92%)
Mar 15, 2011
7.229
7.280
7.203
7.208
241,919
-0.07(-0.98%)
Mar 14, 2011
7.254
7.305
7.239
7.280
243,605
+0.02(+0.24%)
Mar 11, 2011
7.274
7.274
7.223
7.262
231,891
+0.02(+0.26%)
Mar 10, 2011
7.197
7.243
7.172
7.243
137,906
+0.02(+0.28%)
Mar 09, 2011
7.192
7.243
7.172
7.223
201,749
+0.03(+0.42%)
Mar 08, 2011
7.127
7.192
7.121
7.192
173,486
+0.06(+0.85%)
Mar 07, 2011
7.096
7.132
7.071
7.132
127,173
+0.02(+0.29%)
Mar 04, 2011
7.111
7.116
7.066
7.111
207,045
-0.02(-0.21%)
Mar 03, 2011
7.172
7.172
7.121
7.127
130,214
-0.03(-0.42%)
Mar 02, 2011
7.167
7.182
7.157
7.157
164,507
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.