Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 -1.50 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 27, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 24, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 23, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 22, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 21, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 17, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 16, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 15, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 14, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 13, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 10, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 09, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 08, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 07, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 06, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 03, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 02, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Feb 01, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 31, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 30, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 27, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 26, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 25, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 24, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 23, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 20, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 19, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 18, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 17, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 13, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 12, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 11, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 10, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 09, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 06, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 05, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 04, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 03, 2006 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 30, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 29, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 28, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 23, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 22, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 21, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 20, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 19, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 16, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 15, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 14, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 13, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 12, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 09, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 08, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 07, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 06, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 05, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 02, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 01, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 30, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 29, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 28, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 25, 2005 9.380 9.456 9.311 9.456 53,851 +0.08(+0.90%)
Nov 23, 2005 9.494 9.678 9.349 9.372 69,406 -0.12(-1.29%)
Nov 22, 2005 9.487 9.609 9.426 9.494 59,864 +0.05(+0.49%)
Nov 21, 2005 9.647 9.647 9.372 9.449 49,407 -0.21(-2.14%)
Nov 18, 2005 9.334 9.716 9.296 9.655 55,550 +0.31(+3.27%)
Nov 17, 2005 9.410 9.456 9.296 9.349 52,806 -0.02(-0.24%)
Nov 16, 2005 9.563 9.563 9.288 9.372 64,439 -0.19(-2.00%)
Nov 15, 2005 9.946 9.976 9.502 9.563 126,002 -0.41(-4.14%)
Nov 14, 2005 10.15 10.23 9.969 9.976 137,374 -0.09(-0.91%)
Nov 11, 2005 10.14 10.21 10.07 10.07 137,243 +0.01(+0.08%)
Nov 10, 2005 9.563 10.14 9.563 10.06 376,831 +1.47(+17.10%)
Nov 09, 2005 8.538 8.615 8.500 8.592 73,980 +0.04(+0.45%)
Nov 08, 2005 8.798 8.798 8.515 8.553 68,491 -0.24(-2.70%)
Nov 07, 2005 9.104 9.104 8.745 8.791 112,801 -0.31(-3.45%)
Nov 04, 2005 8.967 9.288 8.928 9.104 116,460 +0.06(+0.68%)
Nov 03, 2005 8.898 9.143 8.898 9.043 87,051 +0.15(+1.63%)
Nov 02, 2005 8.676 9.020 8.653 8.898 108,095 +0.22(+2.56%)
Nov 01, 2005 8.416 8.760 8.332 8.676 112,016 +0.34(+4.04%)
Oct 31, 2005 8.026 8.416 8.026 8.339 71,235 +0.35(+4.41%)
Oct 28, 2005 8.087 8.255 7.957 7.987 44,310 -0.10(-1.23%)
Oct 27, 2005 8.125 8.400 8.048 8.087 68,360 -0.04(-0.47%)
Oct 26, 2005 8.515 8.530 8.064 8.125 120,382 -0.38(-4.50%)
Oct 25, 2005 8.530 8.561 8.492 8.508 92,541 +0.04(+0.45%)
Oct 24, 2005 8.500 8.515 8.385 8.469 44,571 -0.01(-0.09%)
Oct 21, 2005 8.492 8.492 8.431 8.477 40,258 -0.02(-0.27%)
Oct 20, 2005 8.485 8.530 8.446 8.500 122,212 +0.05(+0.63%)
Oct 19, 2005 8.377 8.576 8.301 8.446 81,169 +0.03(+0.36%)
Oct 18, 2005 8.416 8.553 8.385 8.416 84,568 +0.08(+0.92%)
Oct 17, 2005 8.500 8.523 8.293 8.339 82,215 -0.16(-1.89%)
Oct 14, 2005 8.538 8.569 8.416 8.500 55,158 +0.00(+0.00%)
Oct 13, 2005 8.645 8.676 8.416 8.500 94,109 -0.09(-1.07%)
Oct 12, 2005 8.722 8.745 8.592 8.592 32,284 -0.17(-1.92%)
Oct 11, 2005 8.783 8.806 8.683 8.760 98,161 +0.02(+0.18%)
Oct 10, 2005 8.852 8.852 8.722 8.745 52,283 -0.06(-0.70%)
Oct 07, 2005 9.028 9.042 8.553 8.806 115,153 -0.21(-2.37%)
Oct 06, 2005 9.296 9.303 9.005 9.020 20,913 -0.28(-2.96%)
Oct 05, 2005 9.265 9.296 9.181 9.296 49,799 -0.03(-0.33%)
Oct 04, 2005 9.517 9.563 9.188 9.326 62,609 -0.13(-1.38%)
Oct 03, 2005 9.594 9.686 9.449 9.456 87,966 -0.11(-1.12%)
Sep 30, 2005 9.525 9.670 9.487 9.563 94,371 -0.01(-0.08%)
Sep 29, 2005 9.609 9.793 9.563 9.571 51,106 -0.04(-0.40%)
Sep 28, 2005 9.678 9.724 9.609 9.609 65,354 -0.10(-1.02%)
Sep 27, 2005 9.602 9.739 9.602 9.709 76,987 +0.11(+1.12%)
Sep 26, 2005 9.632 9.823 9.594 9.602 45,355 +0.01(+0.08%)
Sep 23, 2005 9.594 9.640 9.525 9.594 53,067 +0.02(+0.24%)
Sep 22, 2005 9.755 9.846 9.563 9.571 47,447 -0.24(-2.42%)
Sep 21, 2005 10.03 10.09 9.785 9.808 33,069 -0.23(-2.29%)
Sep 20, 2005 10.23 10.23 10.03 10.04 26,795 -0.14(-1.35%)
Sep 19, 2005 10.10 10.20 10.04 10.18 39,735 +0.08(+0.83%)
Sep 16, 2005 10.06 10.14 10.04 10.09 74,242 +0.01(+0.08%)
Sep 15, 2005 10.34 10.35 9.992 10.08 43,656 -0.26(-2.52%)
Sep 14, 2005 10.32 10.78 9.999 10.34 87,574 +0.08(+0.82%)
Sep 13, 2005 10.54 10.59 10.22 10.26 42,741 -0.33(-3.11%)
Sep 12, 2005 10.49 10.62 10.41 10.59 57,250 +0.11(+1.02%)
Sep 09, 2005 10.71 10.72 10.39 10.48 25,618 -0.19(-1.79%)
Sep 08, 2005 10.50 10.70 10.49 10.67 43,395 +0.23(+2.20%)
Sep 07, 2005 10.12 10.49 10.12 10.44 37,251 +0.21(+2.09%)
Sep 06, 2005 10.40 10.40 9.961 10.23 64,831 -0.14(-1.33%)
Sep 02, 2005 10.60 10.79 10.28 10.37 33,984 -0.07(-0.66%)
Sep 01, 2005 9.938 10.44 9.915 10.44 107,703 +0.50(+5.00%)
Aug 31, 2005 10.20 10.21 9.716 9.938 90,450 -0.31(-2.99%)
Aug 30, 2005 10.31 10.39 10.21 10.24 51,499 -0.12(-1.18%)
Aug 29, 2005 10.25 10.40 10.25 10.37 43,002 +0.11(+1.04%)
Aug 26, 2005 10.46 10.50 10.25 10.26 75,680 -0.24(-2.26%)
Aug 25, 2005 10.74 10.77 10.42 10.50 53,721 -0.27(-2.49%)
Aug 24, 2005 10.73 10.79 10.64 10.76 29,540 +0.04(+0.36%)
Aug 23, 2005 10.77 10.82 10.66 10.73 97,508 -0.02(-0.14%)
Aug 22, 2005 10.84 10.88 10.72 10.74 78,163 -0.10(-0.92%)
Aug 19, 2005 10.93 10.93 10.83 10.84 51,368 -0.14(-1.26%)
Aug 18, 2005 10.90 11.09 10.83 10.98 65,746 +0.11(+1.06%)
Aug 17, 2005 10.99 11.08 10.83 10.86 96,985 -0.20(-1.80%)
Aug 16, 2005 11.09 11.17 10.93 11.06 64,308 -0.07(-0.62%)
Aug 15, 2005 11.41 11.48 10.94 11.13 146,393 -0.18(-1.56%)
Aug 12, 2005 11.36 11.39 11.10 11.31 164,169 +0.58(+5.42%)
Aug 11, 2005 10.60 10.75 10.60 10.73 136,459 +0.21(+1.96%)
Aug 10, 2005 10.37 10.63 10.37 10.52 197,892 +0.15(+1.48%)
Aug 09, 2005 10.30 10.44 10.30 10.37 92,802 +0.08(+0.74%)
Aug 08, 2005 10.15 10.30 10.15 10.29 127,440 +0.17(+1.66%)
Aug 05, 2005 10.01 10.17 10.01 10.12 69,013 +0.17(+1.69%)
Aug 04, 2005 9.931 10.06 9.931 9.953 95,286 +0.00(+0.00%)
Aug 03, 2005 9.953 10.02 9.900 9.953 52,413 +0.01(+0.08%)
Aug 02, 2005 9.946 10.06 9.908 9.946 146,654 +0.06(+0.62%)
Aug 01, 2005 9.701 9.931 9.670 9.885 120,251 +0.26(+2.70%)
Jul 29, 2005 9.181 9.716 8.989 9.624 189,396 +0.37(+3.97%)
Jul 28, 2005 9.150 9.403 9.143 9.257 124,042 +0.11(+1.17%)
Jul 27, 2005 9.640 9.663 9.135 9.150 190,833 -0.44(-4.63%)
Jul 26, 2005 9.181 9.602 9.143 9.594 222,203 +0.49(+5.38%)
Jul 25, 2005 9.227 9.257 9.012 9.104 436,173 -0.12(-1.33%)
Jul 22, 2005 9.372 9.487 8.829 9.227 1,925,461 +1.05(+12.82%)
Jul 21, 2005 8.163 8.263 8.163 8.179 14,639 -0.01(-0.09%)
Jul 20, 2005 7.918 8.301 7.819 8.186 85,352 +0.26(+3.28%)
Jul 19, 2005 8.041 8.041 7.865 7.926 94,763 -0.03(-0.38%)
Jul 18, 2005 8.003 8.048 7.880 7.957 66,269 -0.05(-0.57%)
Jul 15, 2005 7.888 8.018 7.865 8.003 20,129 +0.06(+0.77%)
Jul 14, 2005 7.980 7.995 7.842 7.941 73,196 -0.02(-0.29%)
Jul 13, 2005 7.918 8.056 7.918 7.964 34,245 +0.07(+0.87%)
Jul 12, 2005 7.880 8.033 7.842 7.895 33,069 -0.05(-0.67%)
Jul 11, 2005 7.941 8.163 7.880 7.949 57,119 -0.01(-0.10%)
Jul 08, 2005 7.957 8.026 7.865 7.957 43,395 -0.05(-0.67%)
Jul 07, 2005 7.880 8.163 7.857 8.010 61,302 +0.15(+1.85%)
Jul 06, 2005 7.918 7.926 7.811 7.865 68,229 -0.05(-0.68%)
Jul 05, 2005 7.926 7.957 7.842 7.918 94,109 +0.05(+0.58%)
Jul 01, 2005 7.918 7.941 7.658 7.872 150,706 +0.03(+0.39%)
Jun 30, 2005 7.850 7.980 7.811 7.842 47,447 +0.03(+0.39%)
Jun 29, 2005 7.589 7.888 7.589 7.811 71,628 +0.21(+2.82%)
Jun 28, 2005 7.765 7.880 7.589 7.597 87,966 -0.14(-1.78%)
Jun 27, 2005 7.574 7.804 7.551 7.735 133,060 +0.17(+2.22%)
Jun 24, 2005 7.674 7.727 7.551 7.566 902,408 -0.15(-1.88%)
Jun 23, 2005 8.041 8.079 7.666 7.712 79,339 -0.28(-3.45%)
Jun 22, 2005 8.423 8.500 7.850 7.987 78,817 -0.44(-5.18%)
Jun 21, 2005 8.370 8.439 8.286 8.423 61,302 +0.02(+0.18%)
Jun 20, 2005 8.416 8.431 8.347 8.408 62,609 -0.08(-0.99%)
Jun 17, 2005 8.546 8.638 8.492 8.492 79,862 +0.01(+0.09%)
Jun 16, 2005 8.477 8.668 8.454 8.485 78,555 -0.02(-0.18%)
Jun 15, 2005 8.492 8.553 8.446 8.500 59,080 -0.05(-0.63%)
Jun 14, 2005 8.339 8.607 8.309 8.553 101,560 +0.14(+1.64%)
Jun 13, 2005 8.569 8.584 8.339 8.416 126,394 +0.11(+1.38%)
Jun 10, 2005 8.201 8.760 8.079 8.301 134,106 +0.15(+1.78%)
Jun 09, 2005 7.804 8.186 7.765 8.156 78,817 +0.31(+4.00%)
Jun 08, 2005 7.880 8.033 7.536 7.842 123,780 +0.01(+0.10%)
Jun 07, 2005 8.179 8.232 7.781 7.834 170,704 -0.34(-4.21%)
Jun 06, 2005 8.492 8.607 8.102 8.179 49,930 -0.35(-4.13%)
Jun 03, 2005 8.508 8.615 8.423 8.530 79,862 +0.02(+0.18%)
Jun 02, 2005 8.278 8.569 8.263 8.515 79,209 +0.21(+2.49%)
Jun 01, 2005 8.561 8.569 8.263 8.309 58,295 -0.23(-2.69%)
May 31, 2005 8.760 8.913 8.416 8.538 42,610 -0.16(-1.85%)
May 27, 2005 8.492 8.791 8.492 8.699 89,012 +0.28(+3.36%)
May 26, 2005 8.416 8.607 8.286 8.416 124,434 +0.08(+0.92%)
May 25, 2005 9.020 9.020 8.148 8.339 523,224 -0.68(-7.55%)
May 24, 2005 9.181 9.181 8.898 9.020 70,974 -0.47(-4.92%)
May 23, 2005 9.334 9.594 9.334 9.487 35,944 +0.08(+0.89%)
May 20, 2005 9.441 9.441 9.181 9.403 26,272 -0.02(-0.16%)
May 19, 2005 9.426 9.510 9.357 9.418 40,388 +0.02(+0.24%)
May 18, 2005 9.326 9.579 9.326 9.395 52,413 +0.15(+1.57%)
May 17, 2005 9.326 9.364 9.074 9.250 48,231 -0.08(-0.82%)
May 16, 2005 9.334 9.494 9.020 9.326 56,073 +0.07(+0.74%)
May 13, 2005 9.334 9.426 9.089 9.257 48,492 -0.14(-1.47%)
May 12, 2005 9.716 9.739 9.395 9.395 45,747 -0.28(-2.92%)
May 11, 2005 9.640 9.785 9.609 9.678 47,447 +0.05(+0.48%)
May 10, 2005 9.946 9.961 9.579 9.632 72,281 -0.37(-3.75%)
May 09, 2005 10.14 10.18 9.969 10.01 38,820 -0.13(-1.28%)
May 06, 2005 10.18 10.27 10.14 10.14 46,662 +0.02(+0.15%)
May 05, 2005 10.18 10.29 10.10 10.12 36,336 -0.10(-0.97%)
May 04, 2005 10.21 10.27 10.07 10.22 66,007 +0.07(+0.68%)
May 03, 2005 10.02 10.23 10.02 10.15 47,316 +0.06(+0.61%)
May 02, 2005 9.946 10.09 9.900 10.09 67,706 +0.11(+1.15%)
Apr 29, 2005 11.09 11.09 9.349 9.976 176,455 -1.91(-16.09%)
Apr 28, 2005 12.51 12.54 11.89 11.89 57,511 -0.67(-5.36%)
Apr 27, 2005 12.51 12.68 12.46 12.56 58,034 +0.05(+0.43%)
Apr 26, 2005 12.62 12.68 12.43 12.51 44,702 -0.18(-1.45%)
Apr 25, 2005 12.55 12.71 12.48 12.69 27,318 +0.18(+1.47%)
Apr 22, 2005 12.74 12.78 12.40 12.51 57,772 -0.22(-1.74%)
Apr 21, 2005 12.59 12.89 12.59 12.73 69,275 +0.21(+1.71%)
Apr 20, 2005 12.93 13.01 12.49 12.52 33,853 -0.37(-2.91%)
Apr 19, 2005 12.96 13.11 12.83 12.89 42,872 -0.05(-0.41%)
Apr 18, 2005 12.78 13.08 12.67 12.94 21,174 +0.12(+0.95%)
Apr 15, 2005 12.78 13.00 12.78 12.82 40,519 +0.07(+0.54%)
Apr 14, 2005 12.97 13.05 12.70 12.75 35,029 -0.28(-2.11%)
Apr 13, 2005 13.67 13.73 13.03 13.03 24,965 -0.58(-4.27%)
Apr 12, 2005 13.39 13.63 13.27 13.61 44,702 +0.18(+1.37%)
Apr 11, 2005 13.48 13.56 13.39 13.43 46,532 -0.04(-0.28%)
Apr 08, 2005 13.43 13.50 13.43 13.47 62,478 +0.04(+0.28%)
Apr 07, 2005 13.27 13.43 13.09 13.43 67,706 +0.11(+0.86%)
Apr 06, 2005 13.22 13.42 13.19 13.31 76,333 +0.02(+0.12%)
Apr 05, 2005 13.35 13.43 13.30 13.30 42,349 -0.11(-0.86%)
Apr 04, 2005 13.26 13.45 13.26 13.41 39,343 +0.10(+0.75%)
Apr 01, 2005 13.36 13.39 13.19 13.31 51,891 -0.05(-0.34%)
Mar 31, 2005 13.37 13.39 13.22 13.36 51,891 +0.02(+0.17%)
Mar 30, 2005 12.85 13.34 12.85 13.34 59,864 +0.56(+4.37%)
Mar 29, 2005 13.09 13.12 12.77 12.78 52,675 -0.31(-2.34%)
Mar 28, 2005 13.12 13.16 13.00 13.08 55,943 +0.00(+0.00%)
Mar 24, 2005 13.08 13.17 13.04 13.08 62,478 +0.06(+0.47%)
Mar 23, 2005 13.01 13.12 12.98 13.02 104,697 +0.02(+0.12%)
Mar 22, 2005 13.20 13.26 12.99 13.01 85,221 -0.13(-0.99%)
Mar 21, 2005 13.35 13.36 13.08 13.14 25,095 -0.21(-1.61%)
Mar 18, 2005 13.12 13.37 13.10 13.35 96,593 +0.34(+2.65%)
Mar 17, 2005 13.01 13.02 12.93 13.01 16,599 +0.04(+0.30%)
Mar 16, 2005 13.14 13.23 12.97 12.97 12,809 -0.17(-1.28%)
Mar 15, 2005 13.27 13.35 13.14 13.14 30,062 -0.11(-0.87%)
Mar 14, 2005 13.09 13.33 13.09 13.25 52,152 +0.09(+0.70%)
Mar 11, 2005 13.11 13.47 13.07 13.16 29,278 +0.05(+0.41%)
Mar 10, 2005 13.01 13.25 13.01 13.11 26,664 +0.07(+0.53%)
Mar 09, 2005 12.97 13.14 12.82 13.04 26,403 +0.05(+0.41%)
Mar 08, 2005 13.04 13.07 12.88 12.98 35,291 -0.10(-0.76%)
Mar 07, 2005 13.17 13.20 13.04 13.08 22,089 -0.08(-0.58%)
Mar 04, 2005 13.31 13.34 13.16 13.16 19,344 -0.11(-0.81%)
Mar 03, 2005 13.08 13.37 13.02 13.27 91,364 +0.26(+2.00%)
Mar 02, 2005 12.90 13.12 12.88 13.01 41,826 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.