Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.19 +0.16 (+1.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.235 5.240 5.207 5.207 238,634 -0.02(-0.36%)
Feb 27, 2013 5.203 5.225 5.192 5.225 273,237 +0.02(+0.43%)
Feb 26, 2013 5.177 5.203 5.158 5.203 301,499 +0.02(+0.43%)
Feb 25, 2013 5.221 5.225 5.177 5.181 266,150 -0.05(-0.92%)
Feb 22, 2013 5.218 5.229 5.184 5.229 231,609 +0.03(+0.50%)
Feb 21, 2013 5.214 5.225 5.169 5.203 431,432 -0.02(-0.43%)
Feb 20, 2013 5.244 5.244 5.214 5.225 298,454 -0.00(-0.07%)
Feb 19, 2013 5.221 5.240 5.218 5.229 276,702 +0.01(+0.14%)
Feb 15, 2013 5.214 5.225 5.207 5.221 221,361 +0.01(+0.21%)
Feb 14, 2013 5.203 5.218 5.199 5.210 202,377 -0.00(-0.07%)
Feb 13, 2013 5.203 5.214 5.199 5.214 236,036 +0.00(+0.00%)
Feb 12, 2013 5.207 5.218 5.195 5.214 274,767 +0.01(+0.14%)
Feb 11, 2013 5.225 5.236 5.207 5.207 284,905 -0.04(-0.85%)
Feb 08, 2013 5.244 5.251 5.207 5.251 238,602 +0.01(+0.28%)
Feb 07, 2013 5.247 5.258 5.199 5.236 190,736 -0.00(-0.04%)
Feb 06, 2013 5.216 5.253 5.201 5.238 313,877 +0.00(+0.00%)
Feb 04, 2013 5.242 5.242 5.209 5.238 154,395 +0.00(+0.00%)
Feb 01, 2013 5.231 5.264 5.227 5.238 306,065 -0.00(-0.07%)
Jan 31, 2013 5.249 5.253 5.205 5.242 285,273 +0.01(+0.21%)
Jan 30, 2013 5.245 5.249 5.209 5.231 227,335 -0.02(-0.35%)
Jan 29, 2013 5.260 5.260 5.201 5.249 371,642 -0.01(-0.21%)
Jan 28, 2013 5.257 5.260 5.223 5.260 392,480 +0.00(+0.07%)
Jan 25, 2013 5.242 5.260 5.223 5.257 240,078 +0.03(+0.49%)
Jan 24, 2013 5.220 5.234 5.212 5.231 233,100 -0.00(-0.07%)
Jan 23, 2013 5.197 5.234 5.186 5.234 310,077 +0.03(+0.57%)
Jan 22, 2013 5.183 5.212 5.172 5.205 344,641 +0.04(+0.86%)
Jan 18, 2013 5.157 5.164 5.135 5.161 229,071 +0.03(+0.58%)
Jan 17, 2013 5.109 5.149 5.098 5.131 184,768 +0.01(+0.29%)
Jan 16, 2013 5.076 5.116 5.076 5.116 265,302 +0.04(+0.80%)
Jan 15, 2013 5.127 5.131 5.072 5.076 374,069 -0.06(-1.08%)
Jan 14, 2013 5.135 5.146 5.124 5.131 198,671 +0.00(+0.00%)
Jan 11, 2013 5.157 5.157 5.131 5.131 230,529 -0.01(-0.14%)
Jan 10, 2013 5.179 5.179 5.135 5.138 215,711 -0.01(-0.29%)
Jan 09, 2013 5.124 5.157 5.109 5.153 312,840 +0.06(+1.09%)
Jan 08, 2013 5.079 5.138 5.061 5.098 355,244 +0.01(+0.15%)
Jan 07, 2013 5.083 5.110 5.068 5.090 269,674 +0.02(+0.44%)
Jan 04, 2013 5.057 5.090 5.057 5.068 200,050 +0.01(+0.22%)
Jan 03, 2013 5.046 5.061 4.972 5.057 555,213 -0.01(-0.29%)
Jan 02, 2013 5.101 5.101 5.009 5.072 473,235 +0.06(+1.25%)
Dec 31, 2012 4.917 5.017 4.917 5.009 784,789 +0.07(+1.42%)
Dec 28, 2012 4.935 4.946 4.924 4.939 247,092 -0.02(-0.37%)
Dec 27, 2012 4.898 4.958 4.891 4.958 543,789 +0.05(+0.94%)
Dec 26, 2012 4.889 4.933 4.889 4.911 320,439 +0.02(+0.45%)
Dec 24, 2012 4.871 4.904 4.864 4.889 160,073 +0.00(+0.08%)
Dec 21, 2012 4.867 4.889 4.842 4.886 479,747 -0.01(-0.15%)
Dec 20, 2012 4.886 4.908 4.849 4.893 456,324 +0.01(+0.23%)
Dec 19, 2012 4.871 4.889 4.860 4.882 417,083 +0.03(+0.53%)
Dec 18, 2012 4.860 4.890 4.847 4.856 822,425 -0.01(-0.23%)
Dec 17, 2012 4.860 4.908 4.856 4.867 483,700 -0.01(-0.30%)
Dec 14, 2012 4.864 4.889 4.794 4.882 733,798 +0.01(+0.23%)
Dec 13, 2012 4.889 4.889 4.856 4.871 553,368 -0.02(-0.38%)
Dec 12, 2012 4.915 4.930 4.882 4.889 463,107 -0.03(-0.52%)
Dec 11, 2012 4.922 4.935 4.882 4.915 529,980 +0.00(+0.00%)
Dec 10, 2012 4.909 4.946 4.898 4.915 474,295 +0.01(+0.27%)
Dec 07, 2012 4.913 4.942 4.898 4.902 442,401 -0.01(-0.30%)
Dec 06, 2012 4.917 4.933 4.901 4.917 434,667 -0.03(-0.52%)
Dec 05, 2012 4.895 4.949 4.865 4.942 739,538 +0.00(+0.07%)
Dec 04, 2012 4.957 4.968 4.898 4.938 648,126 -0.06(-1.24%)
Nov 30, 2012 4.989 5.000 4.946 5.000 309,983 +0.03(+0.52%)
Nov 29, 2012 4.946 4.997 4.946 4.975 430,680 +0.03(+0.66%)
Nov 28, 2012 4.887 4.960 4.880 4.942 275,967 +0.03(+0.67%)
Nov 27, 2012 4.884 4.920 4.884 4.909 388,064 +0.01(+0.30%)
Nov 26, 2012 4.902 4.902 4.862 4.895 425,930 -0.00(-0.07%)
Nov 23, 2012 4.840 4.898 4.840 4.898 161,713 +0.06(+1.21%)
Nov 21, 2012 4.825 4.900 4.825 4.840 531,906 +0.01(+0.30%)
Nov 20, 2012 4.763 4.849 4.763 4.825 346,847 +0.05(+1.07%)
Nov 19, 2012 4.774 4.854 4.760 4.774 952,042 +0.08(+1.71%)
Nov 16, 2012 4.562 4.727 4.187 4.694 1,610,330 +0.09(+2.06%)
Nov 15, 2012 4.741 4.741 4.442 4.599 1,716,594 -0.14(-3.00%)
Nov 14, 2012 4.887 4.906 4.679 4.741 1,540,582 -0.15(-2.99%)
Nov 13, 2012 4.960 4.971 4.884 4.887 587,120 -0.08(-1.69%)
Nov 12, 2012 5.008 5.015 4.942 4.971 402,551 -0.04(-0.87%)
Nov 09, 2012 5.019 5.044 5.000 5.015 575,693 -0.01(-0.15%)
Nov 08, 2012 5.059 5.088 5.022 5.022 372,181 -0.03(-0.68%)
Nov 07, 2012 5.162 5.162 4.991 5.057 701,982 -0.12(-2.25%)
Nov 06, 2012 5.171 5.184 5.162 5.173 251,296 +0.00(+0.07%)
Nov 05, 2012 5.180 5.187 5.155 5.169 224,906 -0.03(-0.62%)
Nov 02, 2012 5.209 5.209 5.173 5.202 150,091 +0.01(+0.14%)
Nov 01, 2012 5.195 5.224 5.187 5.195 208,567 -0.00(-0.07%)
Oct 31, 2012 5.198 5.198 5.137 5.198 266,922 +0.03(+0.56%)
Oct 26, 2012 5.144 5.169 5.169 5.169 196,416 +0.03(+0.64%)
Oct 25, 2012 5.129 5.144 5.118 5.137 330,304 +0.01(+0.28%)
Oct 24, 2012 5.133 5.158 5.122 5.122 305,585 -0.02(-0.35%)
Oct 23, 2012 5.133 5.140 5.111 5.140 304,632 -0.01(-0.28%)
Oct 19, 2012 5.151 5.162 5.129 5.155 226,569 -0.00(-0.07%)
Oct 18, 2012 5.158 5.169 5.147 5.158 284,266 +0.01(+0.21%)
Oct 17, 2012 5.162 5.169 5.147 5.147 255,569 -0.01(-0.21%)
Oct 16, 2012 5.147 5.162 5.133 5.158 323,789 +0.03(+0.50%)
Oct 15, 2012 5.140 5.166 5.133 5.133 225,049 -0.01(-0.14%)
Oct 12, 2012 5.133 5.158 5.126 5.140 138,127 +0.00(+0.00%)
Oct 11, 2012 5.133 5.162 5.126 5.140 158,339 +0.01(+0.28%)
Oct 10, 2012 5.133 5.166 5.115 5.126 259,776 -0.04(-0.70%)
Oct 09, 2012 5.195 5.198 5.151 5.162 422,280 -0.03(-0.66%)
Oct 08, 2012 5.153 5.207 5.146 5.196 340,379 +0.03(+0.49%)
Oct 05, 2012 5.109 5.200 5.109 5.171 342,373 +0.05(+0.92%)
Oct 04, 2012 5.120 5.146 5.102 5.124 564,957 -0.01(-0.14%)
Oct 03, 2012 5.153 5.153 5.106 5.131 552,450 -0.01(-0.14%)
Oct 02, 2012 5.156 5.156 5.109 5.138 344,254 -0.00(-0.07%)
Oct 01, 2012 5.131 5.167 5.106 5.142 589,854 +0.01(+0.21%)
Sep 28, 2012 5.210 5.214 5.072 5.131 1,445,917 -0.08(-1.52%)
Sep 27, 2012 5.164 5.210 5.127 5.210 417,156 +0.07(+1.27%)
Sep 26, 2012 5.185 5.196 5.135 5.145 312,406 -0.05(-0.98%)
Sep 25, 2012 5.221 5.221 5.182 5.196 345,420 -0.01(-0.14%)
Sep 24, 2012 5.182 5.210 5.149 5.203 252,470 +0.03(+0.63%)
Sep 21, 2012 5.146 5.207 5.135 5.171 335,245 +0.04(+0.77%)
Sep 20, 2012 5.120 5.153 5.113 5.131 192,809 -0.00(-0.07%)
Sep 19, 2012 5.117 5.146 5.084 5.135 280,696 +0.04(+0.71%)
Sep 18, 2012 5.156 5.174 5.077 5.099 560,124 -0.04(-0.70%)
Sep 17, 2012 5.243 5.243 5.135 5.135 656,333 -0.10(-2.00%)
Sep 14, 2012 5.218 5.254 5.218 5.239 178,314 +0.01(+0.28%)
Sep 13, 2012 5.218 5.243 5.214 5.225 275,376 +0.00(+0.00%)
Sep 12, 2012 5.207 5.251 5.207 5.225 226,521 +0.01(+0.25%)
Sep 11, 2012 5.233 5.244 5.198 5.212 271,060 -0.03(-0.55%)
Sep 10, 2012 5.255 5.262 5.223 5.241 184,581 -0.02(-0.34%)
Sep 07, 2012 5.219 5.259 5.205 5.259 307,427 +0.05(+1.04%)
Sep 06, 2012 5.187 5.219 5.165 5.205 501,986 +0.04(+0.69%)
Sep 05, 2012 5.158 5.180 5.133 5.169 316,049 +0.03(+0.49%)
Sep 04, 2012 5.176 5.190 5.129 5.144 169,508 -0.04(-0.69%)
Aug 31, 2012 5.208 5.223 5.154 5.180 244,843 +0.00(+0.00%)
Aug 30, 2012 5.176 5.194 5.147 5.180 336,353 +0.01(+0.21%)
Aug 29, 2012 5.172 5.190 5.154 5.169 440,104 -0.05(-0.96%)
Aug 27, 2012 5.201 5.240 5.162 5.219 242,683 +0.02(+0.41%)
Aug 24, 2012 5.140 5.216 5.133 5.198 325,061 +0.03(+0.56%)
Aug 23, 2012 5.241 5.259 5.158 5.169 462,985 -0.07(-1.37%)
Aug 22, 2012 5.287 5.298 5.241 5.241 209,400 -0.06(-1.22%)
Aug 21, 2012 5.309 5.363 5.298 5.305 246,664 -0.01(-0.14%)
Aug 20, 2012 5.410 5.431 5.312 5.313 270,086 -0.08(-1.53%)
Aug 17, 2012 5.374 5.413 5.345 5.395 184,372 +0.04(+0.81%)
Aug 16, 2012 5.284 5.352 5.259 5.352 205,452 +0.08(+1.57%)
Aug 15, 2012 5.327 5.334 5.259 5.269 366,882 -0.07(-1.35%)
Aug 14, 2012 5.384 5.388 5.330 5.341 322,266 -0.05(-0.87%)
Aug 13, 2012 5.402 5.413 5.370 5.388 248,237 -0.01(-0.27%)
Aug 10, 2012 5.435 5.435 5.395 5.402 216,118 -0.04(-0.66%)
Aug 09, 2012 5.467 5.467 5.399 5.438 150,182 +0.04(+0.77%)
Aug 08, 2012 5.386 5.400 5.379 5.397 214,027 +0.01(+0.13%)
Aug 07, 2012 5.372 5.400 5.372 5.389 195,996 +0.03(+0.47%)
Aug 06, 2012 5.357 5.400 5.357 5.364 228,051 +0.01(+0.27%)
Aug 03, 2012 5.386 5.429 5.347 5.350 192,054 -0.03(-0.47%)
Aug 02, 2012 5.372 5.414 5.361 5.375 168,967 -0.01(-0.20%)
Aug 01, 2012 5.400 5.404 5.361 5.386 227,463 -0.02(-0.33%)
Jul 31, 2012 5.357 5.404 5.337 5.404 242,067 +0.05(+0.87%)
Jul 30, 2012 5.347 5.357 5.311 5.357 159,224 +0.01(+0.27%)
Jul 27, 2012 5.339 5.357 5.314 5.343 232,220 +0.00(+0.07%)
Jul 26, 2012 5.350 5.354 5.300 5.339 319,075 -0.02(-0.33%)
Jul 25, 2012 5.307 5.361 5.275 5.357 311,934 +0.04(+0.74%)
Jul 24, 2012 5.268 5.338 5.254 5.318 235,536 +0.03(+0.54%)
Jul 23, 2012 5.268 5.293 5.246 5.289 241,557 +0.01(+0.27%)
Jul 20, 2012 5.229 5.279 5.229 5.275 266,046 +0.03(+0.55%)
Jul 19, 2012 5.239 5.254 5.211 5.246 183,562 +0.00(+0.00%)
Jul 18, 2012 5.193 5.250 5.189 5.246 285,509 +0.04(+0.69%)
Jul 17, 2012 5.254 5.257 5.193 5.211 296,500 -0.02(-0.41%)
Jul 16, 2012 5.225 5.232 5.189 5.232 258,897 +0.00(+0.00%)
Jul 13, 2012 5.204 5.236 5.196 5.232 195,585 +0.02(+0.41%)
Jul 12, 2012 5.236 5.236 5.179 5.211 256,471 -0.00(-0.03%)
Jul 11, 2012 5.164 5.221 5.121 5.213 242,996 +0.04(+0.79%)
Jul 10, 2012 5.232 5.289 5.139 5.171 289,528 -0.03(-0.51%)
Jul 09, 2012 5.241 5.244 5.127 5.198 358,745 +0.07(+1.39%)
Jul 06, 2012 5.134 5.159 5.100 5.127 371,194 +0.01(+0.14%)
Jul 05, 2012 5.155 5.155 5.088 5.120 420,976 -0.01(-0.28%)
Jul 03, 2012 5.141 5.184 5.109 5.134 261,805 -0.03(-0.55%)
Jul 02, 2012 5.148 5.184 5.088 5.162 699,160 -0.28(-5.22%)
Jun 29, 2012 5.077 5.447 5.006 5.447 2,175,620 +0.46(+9.12%)
Jun 28, 2012 5.009 5.009 4.970 4.992 112,510 +0.00(+0.07%)
Jun 27, 2012 4.977 4.995 4.956 4.988 296,837 +0.02(+0.50%)
Jun 26, 2012 4.977 4.977 4.956 4.963 255,291 +0.00(+0.00%)
Jun 25, 2012 4.910 4.974 4.910 4.963 230,784 +0.01(+0.29%)
Jun 22, 2012 4.906 4.963 4.899 4.949 237,897 +0.04(+0.80%)
Jun 21, 2012 4.878 4.938 4.870 4.910 392,587 +0.04(+0.88%)
Jun 20, 2012 4.864 4.878 4.853 4.867 183,441 -0.01(-0.15%)
Jun 19, 2012 4.825 4.892 4.821 4.874 318,549 +0.05(+1.03%)
Jun 18, 2012 4.800 4.825 4.796 4.825 157,710 +0.01(+0.30%)
Jun 15, 2012 4.800 4.817 4.793 4.810 164,373 +0.01(+0.14%)
Jun 14, 2012 4.775 4.817 4.768 4.803 316,881 +0.02(+0.45%)
Jun 13, 2012 4.778 4.803 4.771 4.782 185,083 -0.01(-0.30%)
Jun 12, 2012 4.768 4.807 4.768 4.796 196,551 +0.03(+0.60%)
Jun 11, 2012 4.832 4.832 4.764 4.768 172,407 -0.04(-0.81%)
Jun 08, 2012 4.757 4.818 4.736 4.807 299,690 +0.03(+0.67%)
Jun 07, 2012 4.753 4.814 4.734 4.775 210,867 +0.05(+1.10%)
Jun 06, 2012 4.688 4.783 4.688 4.723 229,805 +0.04(+0.83%)
Jun 05, 2012 4.666 4.706 4.649 4.684 280,485 +0.02(+0.38%)
Jun 04, 2012 4.652 4.684 4.557 4.666 284,185 -0.01(-0.15%)
Jun 01, 2012 4.677 4.726 4.627 4.673 168,332 -0.06(-1.27%)
May 31, 2012 4.765 4.772 4.723 4.733 158,081 -0.01(-0.15%)
May 30, 2012 4.787 4.794 4.741 4.741 191,350 -0.07(-1.40%)
May 29, 2012 4.779 4.808 4.758 4.808 162,027 +0.05(+1.12%)
May 25, 2012 4.723 4.774 4.702 4.755 214,705 +0.03(+0.67%)
May 24, 2012 4.716 4.730 4.705 4.723 214,173 -0.01(-0.22%)
May 23, 2012 4.677 4.751 4.677 4.733 231,035 +0.01(+0.15%)
May 22, 2012 4.663 4.733 4.663 4.726 215,528 +0.06(+1.21%)
May 21, 2012 4.578 4.702 4.571 4.670 392,120 +0.08(+1.85%)
May 18, 2012 4.680 4.680 4.553 4.585 633,990 -0.10(-2.11%)
May 17, 2012 4.719 4.726 4.666 4.684 293,727 -0.04(-0.82%)
May 16, 2012 4.758 4.776 4.716 4.723 229,575 -0.01(-0.15%)
May 15, 2012 4.723 4.783 4.716 4.730 328,258 -0.00(-0.07%)
May 14, 2012 4.730 4.740 4.712 4.733 265,179 -0.02(-0.52%)
May 11, 2012 4.716 4.769 4.716 4.758 179,908 +0.03(+0.60%)
May 10, 2012 4.758 4.784 4.719 4.730 416,029 -0.03(-0.59%)
May 09, 2012 4.762 4.797 4.758 4.758 212,970 -0.04(-0.77%)
May 08, 2012 4.788 4.795 4.760 4.795 221,443 +0.00(+0.00%)
May 07, 2012 4.784 4.795 4.777 4.795 206,930 +0.00(+0.07%)
May 04, 2012 4.788 4.802 4.781 4.791 227,255 -0.01(-0.29%)
May 03, 2012 4.851 4.851 4.798 4.806 195,261 -0.05(-1.01%)
May 02, 2012 4.834 4.858 4.830 4.855 225,616 +0.03(+0.58%)
May 01, 2012 4.784 4.827 4.784 4.827 295,967 +0.04(+0.88%)
Apr 30, 2012 4.777 4.798 4.753 4.784 278,498 +0.02(+0.37%)
Apr 27, 2012 4.732 4.767 4.721 4.767 192,101 +0.04(+0.74%)
Apr 26, 2012 4.732 4.739 4.718 4.732 164,997 -0.01(-0.15%)
Apr 25, 2012 4.749 4.749 4.714 4.739 237,976 +0.02(+0.45%)
Apr 24, 2012 4.665 4.721 4.665 4.718 308,785 +0.04(+0.90%)
Apr 23, 2012 4.644 4.675 4.637 4.675 341,268 +0.02(+0.38%)
Apr 20, 2012 4.661 4.665 4.658 4.658 164,641 +0.00(+0.08%)
Apr 19, 2012 4.651 4.661 4.644 4.654 255,092 -0.01(-0.15%)
Apr 18, 2012 4.640 4.665 4.640 4.661 213,899 +0.01(+0.23%)
Apr 17, 2012 4.644 4.668 4.644 4.651 324,755 +0.00(+0.08%)
Apr 16, 2012 4.654 4.658 4.640 4.647 206,199 -0.01(-0.15%)
Apr 13, 2012 4.647 4.672 4.647 4.654 182,975 +0.00(+0.00%)
Apr 12, 2012 4.661 4.672 4.647 4.654 238,386 -0.01(-0.15%)
Apr 11, 2012 4.647 4.682 4.637 4.661 225,318 +0.02(+0.45%)
Apr 10, 2012 4.686 4.697 4.612 4.640 313,627 -0.05(-1.01%)
Apr 09, 2012 4.670 4.687 4.652 4.687 192,460 -0.00(-0.07%)
Apr 05, 2012 4.701 4.715 4.659 4.691 239,418 -0.00(-0.07%)
Apr 04, 2012 4.687 4.729 4.687 4.694 238,643 -0.02(-0.37%)
Apr 03, 2012 4.722 4.743 4.708 4.712 207,534 -0.02(-0.44%)
Apr 02, 2012 4.715 4.743 4.701 4.733 300,472 +0.02(+0.52%)
Mar 30, 2012 4.729 4.733 4.680 4.708 264,179 +0.01(+0.30%)
Mar 29, 2012 4.680 4.694 4.652 4.694 329,260 +0.02(+0.37%)
Mar 28, 2012 4.680 4.708 4.649 4.677 216,989 -0.02(-0.37%)
Mar 27, 2012 4.670 4.705 4.663 4.694 286,039 +0.02(+0.37%)
Mar 26, 2012 4.652 4.677 4.647 4.677 276,295 +0.05(+0.98%)
Mar 23, 2012 4.600 4.645 4.600 4.631 341,920 +0.02(+0.53%)
Mar 22, 2012 4.631 4.649 4.604 4.607 760,433 -0.04(-0.90%)
Mar 21, 2012 4.691 4.705 4.635 4.649 350,971 -0.03(-0.75%)
Mar 20, 2012 4.652 4.708 4.642 4.684 210,718 -0.02(-0.46%)
Mar 19, 2012 4.680 4.712 4.659 4.706 486,753 -0.01(-0.13%)
Mar 16, 2012 4.824 4.841 4.652 4.712 667,127 -0.12(-2.53%)
Mar 15, 2012 4.852 4.859 4.824 4.834 206,444 +0.00(+0.00%)
Mar 14, 2012 4.897 4.901 4.834 4.834 238,271 -0.07(-1.36%)
Mar 13, 2012 4.918 4.925 4.887 4.901 247,412 -0.01(-0.14%)
Mar 12, 2012 4.936 4.939 4.897 4.908 245,807 -0.01(-0.14%)
Mar 09, 2012 4.908 4.964 4.904 4.915 353,832 +0.01(+0.29%)
Mar 08, 2012 4.925 4.936 4.897 4.901 192,083 -0.02(-0.31%)
Mar 07, 2012 4.881 4.916 4.867 4.916 298,880 +0.07(+1.43%)
Mar 06, 2012 4.739 4.857 4.739 4.846 450,778 -0.01(-0.29%)
Mar 05, 2012 4.906 4.912 4.860 4.860 256,046 -0.03(-0.71%)
Mar 02, 2012 4.954 4.957 4.895 4.895 245,714 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.