Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.420 2.348 2.370 8,914 -0.01(-0.42%)
Feb 25, 2022 2.380 2.400 2.330 2.380 3,450 -0.03(-1.24%)
Feb 24, 2022 2.190 2.410 2.180 2.410 10,389 +0.07(+2.99%)
Feb 23, 2022 2.400 2.400 2.340 2.340 3,018 -0.06(-2.50%)
Feb 22, 2022 2.420 2.420 2.390 2.400 1,932 -0.02(-0.83%)
Feb 18, 2022 2.420 0 +0.04(+1.68%)
Feb 17, 2022 2.450 2.460 2.380 2.380 10,474 -0.08(-3.25%)
Feb 16, 2022 2.420 2.470 2.330 2.460 15,827 +0.03(+1.22%)
Feb 15, 2022 2.360 2.505 2.300 2.430 168,147 +0.32(+15.18%)
Feb 14, 2022 2.130 2.169 2.110 2.110 6,947 -0.02(-0.94%)
Feb 11, 2022 2.210 2.270 2.120 2.130 11,618 -0.07(-3.18%)
Feb 10, 2022 2.220 2.220 2.190 2.200 3,058 +0.04(+1.85%)
Feb 09, 2022 2.170 2.240 2.150 2.160 3,950 +0.02(+0.93%)
Feb 08, 2022 2.190 2.270 2.130 2.140 15,178 -0.03(-1.38%)
Feb 07, 2022 2.230 2.240 2.140 2.170 16,157 -0.07(-2.93%)
Feb 04, 2022 2.190 2.250 2.190 2.236 1,776 +0.01(+0.37%)
Feb 03, 2022 2.300 2.170 2.227 10,183 -0.02(-1.01%)
Feb 02, 2022 2.280 2.280 2.250 2.250 5,167 -0.03(-1.32%)
Feb 01, 2022 2.170 2.290 2.170 2.280 7,349 +0.10(+4.59%)
Jan 31, 2022 2.160 2.180 2.150 2.180 6,574 +0.02(+0.93%)
Jan 28, 2022 2.140 2.160 2.120 2.160 15,879 -0.02(-0.92%)
Jan 27, 2022 2.210 2.310 2.140 2.180 98,897 -0.01(-0.46%)
Jan 26, 2022 2.210 2.210 2.190 2.190 9,117 -0.01(-0.45%)
Jan 25, 2022 2.140 2.210 2.126 2.200 22,537 +0.06(+2.80%)
Jan 24, 2022 2.160 2.210 2.110 2.140 32,496 -0.08(-3.60%)
Jan 21, 2022 2.212 2.280 2.200 2.220 10,448 -0.08(-3.48%)
Jan 20, 2022 2.280 2.370 2.250 2.300 14,819 +0.05(+2.22%)
Jan 19, 2022 2.280 2.358 2.200 2.250 10,981 -0.02(-0.88%)
Jan 18, 2022 2.310 2.377 2.270 2.270 8,181 -0.12(-5.02%)
Jan 14, 2022 2.390 0 +0.06(+2.36%)
Jan 13, 2022 2.410 2.410 2.300 2.335 13,190 -0.05(-1.90%)
Jan 12, 2022 2.260 2.397 2.260 2.380 9,513 +0.08(+3.48%)
Jan 11, 2022 2.290 2.310 2.080 2.300 29,730 -0.00(-0.15%)
Jan 10, 2022 2.390 2.390 2.220 2.303 38,195 +0.00(+0.15%)
Jan 07, 2022 2.320 2.360 2.270 2.300 10,386 -0.01(-0.43%)
Jan 06, 2022 2.310 2.398 2.307 2.310 9,116 -0.05(-2.12%)
Jan 05, 2022 2.385 2.411 2.360 2.360 2,924 -0.05(-2.07%)
Jan 04, 2022 2.420 2.420 2.350 2.410 10,026 +0.01(+0.42%)
Jan 03, 2022 2.370 2.420 2.322 2.400 20,931 +0.03(+1.27%)
Dec 31, 2021 2.340 2.370 2.321 2.370 26,359 +0.01(+0.42%)
Dec 30, 2021 2.340 2.392 2.310 2.360 26,840 +0.02(+0.85%)
Dec 29, 2021 2.310 2.360 2.300 2.340 17,631 +0.01(+0.43%)
Dec 28, 2021 2.340 2.420 2.317 2.330 32,807 -0.01(-0.43%)
Dec 27, 2021 2.340 2.400 2.340 2.340 27,541 -0.08(-3.51%)
Dec 23, 2021 2.430 2.474 2.350 2.425 29,181 +0.03(+1.46%)
Dec 22, 2021 2.360 2.440 2.360 2.390 9,188 -0.03(-1.24%)
Dec 21, 2021 2.420 2.470 2.380 2.420 15,833 +0.08(+3.42%)
Dec 20, 2021 2.370 2.420 2.330 2.340 36,031 -0.07(-2.90%)
Dec 17, 2021 2.520 2.520 2.380 2.410 22,903 -0.05(-2.03%)
Dec 16, 2021 2.550 2.587 2.440 2.460 54,796 -0.11(-4.28%)
Dec 15, 2021 2.530 2.650 2.490 2.570 63,022 +0.08(+3.21%)
Dec 14, 2021 2.490 2.596 2.490 2.490 6,342 +0.00(+0.00%)
Dec 13, 2021 2.540 2.560 2.489 2.490 8,227 -0.10(-3.86%)
Dec 10, 2021 2.740 2.740 2.570 2.590 5,851 -0.01(-0.38%)
Dec 09, 2021 2.640 2.650 2.590 2.600 7,283 -0.04(-1.52%)
Dec 08, 2021 2.650 2.670 2.600 2.640 11,956 +0.01(+0.38%)
Dec 07, 2021 2.540 2.690 2.530 2.630 20,118 +0.11(+4.37%)
Dec 06, 2021 2.420 2.610 2.380 2.520 49,977 +0.09(+3.70%)
Dec 03, 2021 2.480 2.530 2.430 2.430 11,859 -0.07(-2.80%)
Dec 02, 2021 2.510 2.570 2.400 2.500 19,877 -0.01(-0.40%)
Dec 01, 2021 2.630 2.713 2.510 2.510 21,081 -0.09(-3.45%)
Nov 30, 2021 2.720 2.720 2.530 2.600 32,492 -0.12(-4.42%)
Nov 29, 2021 2.670 2.810 2.630 2.720 38,696 +0.15(+5.84%)
Nov 26, 2021 2.530 2.590 2.530 2.570 4,012 -0.04(-1.53%)
Nov 24, 2021 2.540 2.620 2.540 2.610 6,623 +0.06(+2.35%)
Nov 23, 2021 2.580 2.640 2.550 2.550 19,526 -0.05(-1.92%)
Nov 22, 2021 2.660 2.660 2.600 2.600 19,815 -0.06(-2.26%)
Nov 19, 2021 2.670 2.680 2.640 2.660 10,926 -0.01(-0.37%)
Nov 18, 2021 2.670 2.670 2.633 2.670 7,406 -0.02(-0.74%)
Nov 17, 2021 2.660 2.690 2.650 2.690 14,858 +0.00(+0.00%)
Nov 16, 2021 2.660 2.690 2.610 2.690 27,884 +0.03(+1.13%)
Nov 15, 2021 2.740 2.770 2.650 2.660 50,498 -0.07(-2.56%)
Nov 12, 2021 2.690 2.750 2.620 2.730 70,763 +0.02(+0.74%)
Nov 11, 2021 2.670 2.760 2.670 2.710 34,050 +0.04(+1.60%)
Nov 10, 2021 2.920 2.667 2.667 164,139 -0.42(-13.68%)
Nov 09, 2021 3.040 3.132 3.030 3.090 27,838 +0.03(+0.98%)
Nov 08, 2021 2.980 3.131 2.980 3.060 22,285 +0.08(+2.68%)
Nov 05, 2021 2.960 3.050 2.930 2.980 19,658 +0.02(+0.68%)
Nov 04, 2021 3.130 3.170 2.890 2.960 66,406 -0.14(-4.52%)
Nov 03, 2021 3.020 3.180 2.990 3.100 71,976 +0.09(+2.99%)
Nov 02, 2021 2.860 3.090 2.790 3.010 110,087 +0.11(+3.79%)
Nov 01, 2021 2.920 3.030 2.920 2.900 28,644 -0.02(-0.68%)
Oct 29, 2021 2.860 2.950 2.860 2.920 13,664 +0.03(+1.04%)
Oct 28, 2021 2.820 2.900 2.820 2.890 30,654 +0.05(+1.76%)
Oct 27, 2021 2.850 2.880 2.840 2.840 8,798 +0.00(+0.00%)
Oct 26, 2021 2.890 2.820 2.840 23,399 -0.04(-1.39%)
Oct 25, 2021 2.850 2.921 2.830 2.880 52,186 +0.03(+1.05%)
Oct 22, 2021 2.890 2.970 2.840 2.850 59,924 -0.06(-2.06%)
Oct 21, 2021 2.925 3.050 2.895 2.910 59,698 -0.01(-0.35%)
Oct 20, 2021 2.900 2.950 2.870 2.920 42,376 +0.03(+1.04%)
Oct 19, 2021 2.860 3.000 2.812 2.890 111,587 +0.03(+1.05%)
Oct 18, 2021 2.780 2.900 2.780 2.860 19,052 +0.05(+1.78%)
Oct 15, 2021 2.830 2.880 2.782 2.810 6,333 -0.07(-2.43%)
Oct 14, 2021 2.890 2.930 2.830 2.880 49,102 +0.04(+1.41%)
Oct 13, 2021 2.850 2.874 2.790 2.840 22,599 +0.02(+0.71%)
Oct 12, 2021 2.770 2.900 2.750 2.820 73,573 +0.01(+0.36%)
Oct 11, 2021 2.740 2.840 2.740 2.810 18,198 +0.06(+2.18%)
Oct 08, 2021 2.805 2.852 2.750 2.750 11,423 -0.06(-2.14%)
Oct 07, 2021 2.770 2.850 2.770 2.810 37,502 +0.06(+2.18%)
Oct 06, 2021 2.730 2.765 2.730 2.750 9,126 -0.02(-0.72%)
Oct 05, 2021 2.820 2.880 2.730 2.770 43,586 +0.02(+0.73%)
Oct 04, 2021 2.800 2.870 2.760 2.750 53,172 +0.00(+0.00%)
Oct 01, 2021 2.740 2.800 2.740 2.750 15,038 -0.01(-0.36%)
Sep 30, 2021 2.750 2.790 2.740 2.760 26,206 +0.02(+0.73%)
Sep 29, 2021 2.740 2.800 2.730 2.740 32,596 +0.01(+0.37%)
Sep 28, 2021 2.810 2.890 2.730 2.730 48,962 -0.10(-3.53%)
Sep 27, 2021 2.790 2.876 2.790 2.830 13,104 -0.01(-0.35%)
Sep 24, 2021 2.850 2.900 2.800 2.840 48,262 -0.05(-1.73%)
Sep 23, 2021 2.870 3.040 2.820 2.890 254,849 +0.02(+0.70%)
Sep 22, 2021 2.840 2.930 2.839 2.870 52,064 +0.01(+0.47%)
Sep 21, 2021 2.770 2.870 2.710 2.857 67,255 +0.13(+4.64%)
Sep 20, 2021 2.750 2.790 2.700 2.730 29,116 -0.11(-3.87%)
Sep 17, 2021 2.750 2.840 2.750 2.840 21,405 +0.07(+2.53%)
Sep 16, 2021 2.790 2.820 2.760 2.770 13,127 -0.02(-0.72%)
Sep 15, 2021 2.780 2.850 2.720 2.790 26,715 +0.03(+1.09%)
Sep 14, 2021 2.820 2.840 2.740 2.760 48,455 +0.02(+0.73%)
Sep 13, 2021 2.800 2.960 2.740 2.740 344,505 -0.06(-2.14%)
Sep 10, 2021 2.760 2.930 2.730 2.800 194,516 +0.05(+1.82%)
Sep 09, 2021 2.770 2.800 2.730 2.750 19,128 +0.01(+0.46%)
Sep 08, 2021 2.780 2.790 2.720 2.737 49,827 -0.06(-2.23%)
Sep 07, 2021 2.800 2.848 2.770 2.800 44,683 -0.04(-1.41%)
Sep 03, 2021 2.890 2.890 2.799 2.840 37,369 -0.05(-1.73%)
Sep 02, 2021 2.910 2.930 2.770 2.890 237,880 -0.05(-1.70%)
Sep 01, 2021 2.860 2.940 2.830 2.940 65,746 +0.09(+3.16%)
Aug 31, 2021 2.730 2.990 2.730 2.850 824,112 +0.16(+5.95%)
Aug 30, 2021 2.770 2.790 2.660 2.690 149,558 -0.08(-2.89%)
Aug 27, 2021 2.660 2.840 2.660 2.770 187,960 +0.07(+2.59%)
Aug 26, 2021 2.700 2.780 2.670 2.700 50,817 -0.01(-0.37%)
Aug 25, 2021 2.700 2.770 2.681 2.710 40,674 -0.03(-1.09%)
Aug 24, 2021 2.720 2.760 2.670 2.740 100,933 +0.02(+0.74%)
Aug 23, 2021 2.680 2.730 2.590 2.720 216,672 +0.09(+3.42%)
Aug 20, 2021 2.850 2.940 2.600 2.630 477,825 -0.08(-2.95%)
Aug 19, 2021 2.490 2.782 2.490 2.710 331,995 +0.17(+6.69%)
Aug 18, 2021 2.480 2.650 2.464 2.540 312,135 +0.07(+2.83%)
Aug 17, 2021 2.450 2.530 2.410 2.470 70,188 -0.01(-0.40%)
Aug 16, 2021 2.560 2.580 2.430 2.480 188,384 -0.13(-4.98%)
Aug 13, 2021 2.600 2.640 2.530 2.610 188,258 -0.04(-1.51%)
Aug 12, 2021 2.730 2.730 2.530 2.650 288,470 +0.04(+1.53%)
Aug 11, 2021 2.610 2.650 2.550 2.610 62,444 -0.02(-0.76%)
Aug 10, 2021 2.610 2.680 2.570 2.630 50,295 +0.03(+1.15%)
Aug 09, 2021 2.710 2.730 2.600 2.600 109,910 -0.01(-0.38%)
Aug 06, 2021 2.660 2.680 2.590 2.610 97,075 +0.00(+0.00%)
Aug 05, 2021 2.770 2.790 2.610 2.610 100,078 -0.17(-6.12%)
Aug 04, 2021 2.870 2.900 2.720 2.780 26,799 -0.11(-3.81%)
Aug 03, 2021 2.890 2.960 2.840 2.890 46,910 +0.05(+1.76%)
Aug 02, 2021 2.820 2.879 2.680 2.840 40,745 +0.00(+0.00%)
Jul 30, 2021 2.860 2.880 2.800 2.840 41,871 -0.05(-1.73%)
Jul 29, 2021 2.840 3.072 2.820 2.890 187,885 +0.02(+0.70%)
Jul 28, 2021 2.820 2.900 2.764 2.870 69,884 +0.05(+1.77%)
Jul 27, 2021 2.890 2.907 2.700 2.820 37,026 -0.08(-2.76%)
Jul 26, 2021 2.830 2.950 2.760 2.900 186,149 +0.14(+5.07%)
Jul 23, 2021 2.710 2.790 2.660 2.760 72,729 +0.05(+1.85%)
Jul 22, 2021 2.790 2.830 2.690 2.710 79,907 -0.07(-2.52%)
Jul 21, 2021 2.690 2.840 2.670 2.780 93,002 +0.10(+3.73%)
Jul 20, 2021 2.620 2.780 2.590 2.680 131,414 +0.06(+2.29%)
Jul 19, 2021 2.680 2.690 2.550 2.620 141,650 -0.07(-2.60%)
Jul 16, 2021 2.780 2.820 2.650 2.690 50,404 -0.02(-0.74%)
Jul 15, 2021 2.870 2.980 2.680 2.710 70,333 -0.24(-8.14%)
Jul 14, 2021 2.980 3.190 2.870 2.950 178,563 -0.03(-1.01%)
Jul 13, 2021 3.030 3.050 2.960 2.980 60,066 -0.05(-1.65%)
Jul 12, 2021 2.890 3.030 2.890 3.030 58,253 +0.03(+1.00%)
Jul 09, 2021 2.880 3.090 2.800 3.000 302,601 +0.15(+5.26%)
Jul 08, 2021 2.600 3.030 2.579 2.850 752,096 +0.13(+4.78%)
Jul 07, 2021 2.860 2.880 2.680 2.720 61,999 -0.11(-3.89%)
Jul 06, 2021 2.770 2.900 2.703 2.830 104,034 +0.02(+0.71%)
Jul 02, 2021 2.930 2.940 2.780 2.810 111,408 -0.13(-4.42%)
Jul 01, 2021 2.920 3.090 2.910 2.940 149,621 +0.01(+0.34%)
Jun 30, 2021 2.920 3.150 2.900 2.930 586,755 -0.04(-1.35%)
Jun 29, 2021 2.850 3.008 2.810 2.970 262,686 +0.12(+4.21%)
Jun 28, 2021 2.910 2.980 2.800 2.850 62,722 -0.07(-2.40%)
Jun 25, 2021 3.080 3.080 2.870 2.920 92,585 -0.09(-2.99%)
Jun 24, 2021 2.900 3.100 2.840 3.010 592,441 +0.13(+4.51%)
Jun 23, 2021 2.680 2.880 2.680 2.880 117,350 +0.21(+7.87%)
Jun 22, 2021 2.610 2.750 2.583 2.670 339,541 +0.04(+1.52%)
Jun 21, 2021 2.780 2.780 2.610 2.630 158,524 -0.16(-5.73%)
Jun 18, 2021 2.980 2.980 2.769 2.790 129,190 -0.20(-6.69%)
Jun 17, 2021 3.070 3.090 2.925 2.990 157,492 +0.00(+0.00%)
Jun 16, 2021 3.080 3.100 2.970 2.990 126,015 -0.09(-2.92%)
Jun 15, 2021 3.220 3.240 3.020 3.080 136,939 -0.16(-4.94%)
Jun 14, 2021 3.370 3.501 3.200 3.240 271,095 -0.16(-4.71%)
Jun 11, 2021 3.310 3.580 3.220 3.400 875,733 +0.10(+3.03%)
Jun 10, 2021 3.030 3.550 3.000 3.300 551,556 +0.29(+9.63%)
Jun 09, 2021 3.240 3.350 2.970 3.010 596,902 -0.25(-7.67%)
Jun 08, 2021 3.320 3.382 3.130 3.260 1,347,401 +0.02(+0.62%)
Jun 07, 2021 3.140 3.310 3.040 3.240 387,159 +0.11(+3.51%)
Jun 04, 2021 3.100 3.550 3.060 3.130 2,817,486 +0.05(+1.62%)
Jun 03, 2021 2.770 3.240 2.770 3.080 882,699 +0.29(+10.39%)
Jun 02, 2021 2.710 3.050 2.690 2.790 1,065,500 +0.11(+4.10%)
Jun 01, 2021 2.570 2.750 2.560 2.680 300,269 +0.12(+4.69%)
May 28, 2021 2.630 2.630 2.550 2.560 131,106 -0.07(-2.66%)
May 27, 2021 2.550 2.650 2.480 2.630 477,737 +0.09(+3.54%)
May 26, 2021 2.530 2.670 2.480 2.540 1,130,326 +0.01(+0.40%)
May 25, 2021 2.790 2.830 2.510 2.530 510,427 -0.25(-8.99%)
May 24, 2021 2.690 3.100 2.570 2.780 3,293,647 +0.09(+3.35%)
May 21, 2021 2.570 2.720 2.450 2.690 1,024,350 +0.09(+3.46%)
May 20, 2021 2.490 2.750 2.399 2.600 2,242,942 +0.11(+4.42%)
May 19, 2021 2.450 2.520 2.330 2.490 257,491 -0.06(-2.35%)
May 18, 2021 2.410 2.650 2.280 2.550 1,200,195 +0.14(+5.81%)
May 17, 2021 2.440 2.450 2.300 2.410 381,123 -0.04(-1.63%)
May 14, 2021 2.390 2.560 2.360 2.450 1,535,579 +0.09(+3.81%)
May 13, 2021 2.640 2.790 2.250 2.360 1,511,643 -0.17(-6.72%)
May 12, 2021 2.770 2.775 2.500 2.530 646,707 -0.23(-8.33%)
May 11, 2021 2.750 3.030 2.580 2.760 1,824,464 -0.04(-1.43%)
May 10, 2021 3.370 3.610 2.790 2.800 2,457,634 -0.61(-17.89%)
May 07, 2021 3.500 4.350 3.360 3.410 4,337,162 -0.73(-17.63%)
May 06, 2021 4.720 4.900 3.100 4.140 12,912,423 +0.59(+16.62%)
May 05, 2021 2.700 5.040 2.530 3.550 24,968,028 +0.83(+30.51%)
May 04, 2021 3.250 4.260 2.500 2.720 6,771,498 -1.02(-27.27%)
May 03, 2021 2.410 3.980 2.410 3.740 14,533,997 +1.33(+55.19%)
Apr 30, 2021 2.420 2.770 2.340 2.410 836,800 -0.03(-1.23%)
Apr 29, 2021 2.610 2.810 2.400 2.440 225,473 -0.22(-8.27%)
Apr 28, 2021 2.420 2.850 2.370 2.660 507,823 +0.27(+11.30%)
Apr 27, 2021 2.500 2.510 2.360 2.390 171,120 -0.13(-5.16%)
Apr 26, 2021 2.370 2.580 2.345 2.520 140,011 +0.15(+6.42%)
Apr 23, 2021 2.410 2.420 2.363 2.368 9,600 +0.01(+0.34%)
Apr 22, 2021 2.450 2.450 2.340 2.360 9,098 -0.06(-2.48%)
Apr 21, 2021 2.390 2.430 2.330 2.420 24,120 +0.10(+4.31%)
Apr 20, 2021 2.360 2.380 2.310 2.320 14,242 -0.06(-2.52%)
Apr 19, 2021 2.510 2.510 2.360 2.380 22,189 -0.09(-3.64%)
Apr 16, 2021 2.430 2.530 2.320 2.470 39,400 +0.05(+2.07%)
Apr 15, 2021 2.540 2.540 2.400 2.420 15,279 -0.10(-3.97%)
Apr 14, 2021 2.460 2.550 2.420 2.520 29,141 +0.05(+2.02%)
Apr 13, 2021 2.610 2.641 2.440 2.470 49,140 -0.08(-3.14%)
Apr 12, 2021 2.570 2.600 2.470 2.550 38,860 -0.07(-2.67%)
Apr 09, 2021 2.650 2.680 2.590 2.620 24,100 -0.03(-1.13%)
Apr 08, 2021 2.560 2.697 2.500 2.650 50,271 +0.10(+3.92%)
Apr 07, 2021 2.600 2.620 2.450 2.550 69,025 -0.07(-2.67%)
Apr 06, 2021 2.730 2.730 2.610 2.620 91,433 -0.10(-3.68%)
Apr 05, 2021 2.660 3.130 2.620 2.720 281,141 +0.05(+1.87%)
Apr 01, 2021 2.700 2.880 2.600 2.670 203,600 -0.10(-3.61%)
Mar 31, 2021 2.700 3.300 2.700 2.770 1,353,506 +0.07(+2.59%)
Mar 30, 2021 2.740 2.740 2.648 2.700 15,432 -0.01(-0.37%)
Mar 29, 2021 2.680 2.760 2.610 2.710 59,732 +0.13(+5.04%)
Mar 26, 2021 2.562 2.650 2.490 2.580 18,200 +0.03(+1.18%)
Mar 25, 2021 2.550 2.660 2.460 2.550 55,970 -0.04(-1.54%)
Mar 24, 2021 2.570 2.590 2.520 2.590 23,120 -0.02(-0.77%)
Mar 23, 2021 2.650 2.709 2.577 2.610 28,175 -0.04(-1.51%)
Mar 22, 2021 2.800 2.800 2.650 2.650 38,898 -0.14(-5.02%)
Mar 19, 2021 2.730 2.790 2.570 2.790 69,400 +0.10(+3.72%)
Mar 18, 2021 2.890 2.890 2.656 2.690 44,210 -0.16(-5.61%)
Mar 17, 2021 2.790 2.950 2.760 2.850 92,999 -0.14(-4.68%)
Mar 16, 2021 2.670 3.030 2.665 2.990 447,106 +0.32(+11.95%)
Mar 15, 2021 2.680 2.695 2.642 2.671 44,643 +0.00(+0.03%)
Mar 12, 2021 2.550 2.690 2.430 2.670 38,600 -0.05(-1.84%)
Mar 11, 2021 2.580 2.774 2.580 2.720 230,669 +0.14(+5.43%)
Mar 10, 2021 2.580 2.640 2.534 2.580 87,933 +0.02(+0.78%)
Mar 09, 2021 2.540 2.640 2.470 2.560 90,823 +0.09(+3.64%)
Mar 08, 2021 2.420 2.520 2.410 2.470 46,415 +0.12(+5.11%)
Mar 05, 2021 2.250 2.400 2.250 2.350 75,900 +0.08(+3.52%)
Mar 04, 2021 2.430 2.450 2.250 2.270 109,659 -0.20(-8.10%)
Mar 03, 2021 2.470 2.560 2.440 2.470 43,448 -0.01(-0.40%)
Mar 02, 2021 2.520 2.590 2.470 2.480 76,966 -0.12(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.