Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2018 22.07 22.07 22.07 0 +0.04(+0.18%)
Feb 02, 2018 22.03 22.03 22.03 22.03 311 +0.07(+0.32%)
Jan 26, 2018 21.96 21.96 21.96 0 -1.84(-7.73%)
Jan 24, 2018 23.80 23.80 23.80 0 +1.23(+5.45%)
Jan 12, 2018 22.57 22.57 22.57 0 -0.83(-3.55%)
Dec 28, 2017 23.40 23.40 23.40 0 +0.74(+3.27%)
Dec 07, 2017 22.66 22.66 22.66 0 -0.24(-1.05%)
Dec 04, 2017 22.90 22.90 22.90 0 -1.40(-5.76%)
Nov 17, 2017 24.30 24.30 24.30 0 -0.20(-0.82%)
Nov 16, 2017 24.60 24.60 24.50 24.50 1,700 +0.25(+1.03%)
Nov 15, 2017 24.25 24.25 24.25 24.25 500 -0.10(-0.41%)
Nov 14, 2017 24.35 24.35 24.35 24.35 128 +0.17(+0.70%)
Nov 01, 2017 24.18 24.18 24.18 82 -2.21(-8.37%)
Oct 26, 2017 26.39 26.39 26.39 0 -3.08(-10.45%)
Oct 03, 2017 29.47 29.47 29.47 0 +0.11(+0.37%)
Sep 28, 2017 29.36 29.36 29.36 0 +0.61(+2.12%)
Sep 27, 2017 28.75 28.75 28.75 28.75 546 +0.40(+1.41%)
Aug 18, 2017 28.35 28.35 28.35 0 +1.25(+4.62%)
Jul 31, 2017 27.10 27.10 27.10 0 +0.65(+2.45%)
Jul 20, 2017 26.45 26.45 26.45 0 -0.20(-0.75%)
Jul 03, 2017 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jun 23, 2017 26.65 26.65 26.65 0 -0.43(-1.59%)
Jun 16, 2017 27.08 27.08 27.08 0 +1.23(+4.76%)
May 31, 2017 25.85 25.85 25.85 2 +2.25(+9.53%)
Apr 28, 2017 23.60 23.60 23.60 0 -0.20(-0.84%)
Apr 27, 2017 23.80 23.80 23.80 23.80 571 -0.10(-0.42%)
Apr 26, 2017 23.90 23.90 23.90 23.90 900 +0.50(+2.14%)
Apr 24, 2017 23.40 23.40 23.40 0 +0.60(+2.63%)
Apr 18, 2017 22.80 22.80 22.80 0 -0.05(-0.22%)
Apr 11, 2017 22.85 22.85 22.85 5 +0.25(+1.11%)
Apr 07, 2017 22.60 22.60 22.60 0 +1.32(+6.18%)
Mar 29, 2017 21.29 21.29 21.29 0 -0.55(-2.54%)
Mar 20, 2017 21.84 21.84 21.84 26 -0.21(-0.95%)
Mar 17, 2017 22.05 22.05 22.05 22.05 100 +0.44(+2.04%)
Mar 16, 2017 21.45 21.61 21.45 21.61 220 +0.96(+4.65%)
Mar 15, 2017 20.65 20.65 20.65 20.65 621 +0.85(+4.29%)
Mar 03, 2017 19.80 19.80 19.80 0 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.