Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2023
0
+0.00(+0.00%)
Aug 21, 2023
0.5500
0.5500
0.5290
0.5301
48,930
-0.04(-6.98%)
Aug 18, 2023
0.5650
0.5700
0.5510
0.5699
6,283
+0.02(+3.58%)
Aug 17, 2023
0.6082
0.6082
0.5450
0.5502
59,340
-0.05(-8.15%)
Aug 16, 2023
0.6340
0.6589
0.5636
0.5990
61,357
-0.07(-10.60%)
Aug 15, 2023
0.6310
0.6700
0.6101
0.6700
66,755
+0.01(+1.36%)
Aug 14, 2023
0.6300
0.6900
0.6260
0.6610
374,703
+0.08(+13.77%)
Aug 11, 2023
0.5710
0.6125
0.5710
0.5810
59,648
-0.01(-1.53%)
Aug 10, 2023
0.5800
0.6000
0.5610
0.5900
16,256
+0.02(+3.42%)
Aug 09, 2023
0.5800
0.5940
0.5660
0.5705
39,107
-0.03(-4.90%)
Aug 08, 2023
0.6328
0.6896
0.5510
0.5999
41,444
+0.01(+2.01%)
Aug 07, 2023
0.5900
0.6600
0.5500
0.5881
96,084
-0.04(-5.75%)
Aug 04, 2023
0.6480
0.6676
0.6240
0.6240
83,676
-0.04(-5.80%)
Aug 03, 2023
0.6444
0.6640
0.6080
0.6624
33,982
+0.00(+0.61%)
Aug 02, 2023
0.6552
0.6680
0.6288
0.6584
55,031
-0.02(-3.18%)
Aug 01, 2023
0.6460
0.7200
0.6328
0.6800
109,226
+0.03(+5.39%)
Jul 31, 2023
0.6800
0.6800
0.6132
0.6452
58,237
-0.02(-3.53%)
Jul 28, 2023
0.6200
0.6800
0.6080
0.6688
62,614
+0.03(+4.24%)
Jul 27, 2023
0.6620
0.6620
0.6312
0.6416
11,177
-0.01(-1.90%)
Jul 26, 2023
0.6408
0.6744
0.6240
0.6540
36,515
-0.02(-3.25%)
Jul 25, 2023
0.6760
0.6920
0.6440
0.6760
60,803
+0.02(+2.74%)
Jul 24, 2023
0.6680
0.6796
0.6340
0.6580
23,087
+0.01(+1.54%)
Jul 21, 2023
0.6444
0.6920
0.6428
0.6480
23,565
-0.02(-3.17%)
Jul 20, 2023
0.6600
0.6920
0.6600
0.6692
18,090
+0.00(+0.18%)
Jul 19, 2023
0.6520
0.7016
0.6444
0.6680
60,818
+0.00(+0.60%)
Jul 18, 2023
0.6760
0.6996
0.6444
0.6640
35,003
+0.00(+0.61%)
Jul 17, 2023
0.6900
0.7156
0.6600
0.6600
47,514
-0.04(-5.44%)
Jul 14, 2023
0.7248
0.7396
0.6400
0.6980
92,825
-0.02(-3.16%)
Jul 13, 2023
0.8000
0.8188
0.6804
0.7208
149,798
-0.12(-14.60%)
Jul 12, 2023
0.7516
0.9240
0.7448
0.8440
419,104
+0.08(+10.94%)
Jul 11, 2023
0.7440
0.7640
0.7440
0.7608
20,223
+0.00(+0.58%)
Jul 10, 2023
0.7452
0.7684
0.7240
0.7564
46,192
-0.01(-1.61%)
Jul 07, 2023
0.6340
0.7692
0.6340
0.7688
218,702
+0.12(+17.77%)
Jul 06, 2023
0.7100
0.7100
0.6352
0.6528
33,381
+0.02(+2.77%)
Jul 05, 2023
0.6520
0.6800
0.6336
0.6352
70,059
-0.02(-2.52%)
Jul 03, 2023
0.6480
0.6516
0.6292
0.6516
26,016
+0.01(+2.26%)
Jun 30, 2023
0.6280
0.6480
0.6020
0.6372
31,455
+0.02(+2.77%)
Jun 29, 2023
0.6600
0.6600
0.6000
0.6200
42,292
-0.03(-4.85%)
Jun 28, 2023
0.6600
0.6600
0.6324
0.6516
18,204
+0.00(+0.74%)
Jun 27, 2023
0.6320
0.6520
0.6320
0.6468
9,473
+0.01(+0.94%)
Jun 26, 2023
0.6320
0.6560
0.6320
0.6408
32,646
-0.02(-2.91%)
Jun 23, 2023
0.6720
0.6720
0.6240
0.6600
43,427
+0.02(+3.13%)
Jun 22, 2023
0.6400
0.6800
0.6000
0.6400
70,347
+0.00(+0.00%)
Jun 21, 2023
0.6520
0.6788
0.6240
0.6400
200,131
-0.06(-8.68%)
Jun 20, 2023
0.7580
0.7580
0.6504
0.7008
1,992,214
+0.05(+7.95%)
Jun 16, 2023
0.6520
0.6560
0.6320
0.6492
128,402
+0.00(+0.50%)
Jun 15, 2023
0.6396
0.6520
0.6240
0.6460
20,219
+0.01(+1.00%)
Jun 14, 2023
0.5600
0.6400
0.5648
0.6396
17,136
+0.02(+3.83%)
Jun 13, 2023
0.6360
0.6488
0.6016
0.6160
14,801
-0.02(-3.14%)
Jun 12, 2023
0.6488
0.6488
0.6120
0.6360
20,208
-0.01(-1.97%)
Jun 09, 2023
0.7160
0.7160
0.6400
0.6488
21,757
+0.01(+1.76%)
Jun 08, 2023
0.6400
0.6480
0.6204
0.6376
22,342
+0.01(+2.38%)
Jun 07, 2023
0.6400
0.6600
0.5928
0.6228
49,958
+0.01(+1.83%)
Jun 06, 2023
0.6172
0.6200
0.5760
0.6116
27,225
+0.02(+3.31%)
Jun 05, 2023
0.6200
0.6200
0.5748
0.5920
35,728
-0.03(-4.45%)
Jun 02, 2023
0.6240
0.6240
0.5940
0.6196
20,712
+0.01(+2.31%)
Jun 01, 2023
0.6000
0.6060
0.6000
0.6056
10,331
+0.02(+2.78%)
May 31, 2023
0.6160
0.6356
0.5600
0.5892
28,342
-0.03(-4.84%)
May 30, 2023
0.6000
0.6400
0.6000
0.6192
45,893
-0.02(-3.25%)
May 26, 2023
0.6800
0.6944
0.6400
0.6400
62,087
-0.05(-7.89%)
May 25, 2023
0.7000
0.7024
0.6600
0.6948
15,591
-0.02(-2.96%)
May 24, 2023
0.7280
0.7280
0.6800
0.7160
13,802
+0.01(+1.42%)
May 23, 2023
0.7280
0.7280
0.6804
0.7060
29,019
-0.00(-0.23%)
May 22, 2023
0.6800
0.7200
0.6800
0.7076
14,012
-0.01(-1.72%)
May 19, 2023
0.7200
0.7200
0.6800
0.7200
12,547
-0.01(-1.04%)
May 18, 2023
0.6720
0.7400
0.6240
0.7276
138,155
+0.10(+15.27%)
May 17, 2023
0.6844
0.6900
0.6160
0.6312
19,415
-0.02(-3.19%)
May 16, 2023
0.6796
0.6796
0.6284
0.6520
21,496
+0.00(+0.62%)
May 15, 2023
0.6392
0.6480
0.6088
0.6480
23,075
+0.02(+2.79%)
May 12, 2023
0.6600
0.6760
0.6088
0.6304
73,988
-0.05(-7.29%)
May 11, 2023
0.6500
0.6956
0.6440
0.6800
56,976
-0.03(-4.49%)
May 10, 2023
0.6060
0.7396
0.6060
0.7120
210,332
+0.10(+16.34%)
May 09, 2023
0.6120
0.6156
0.6000
0.6120
30,023
+0.01(+1.86%)
May 08, 2023
0.6200
0.6240
0.6000
0.6008
32,730
-0.02(-3.72%)
May 05, 2023
0.6668
0.6720
0.6044
0.6240
37,874
-0.02(-2.50%)
May 04, 2023
0.6388
0.6800
0.5940
0.6400
56,276
+0.01(+2.24%)
May 03, 2023
0.6000
0.6516
0.5880
0.6260
88,851
+0.04(+6.46%)
May 02, 2023
0.6000
0.6356
0.5880
0.5880
106,957
-0.05(-8.18%)
May 01, 2023
0.6128
0.7000
0.6000
0.6404
146,258
+0.01(+1.39%)
Apr 28, 2023
0.6188
0.7396
0.5828
0.6316
267,760
+0.01(+1.87%)
Apr 27, 2023
0.6192
0.6320
0.5880
0.6200
45,006
+0.00(+0.13%)
Apr 26, 2023
0.5808
0.6800
0.5600
0.6192
168,509
+0.02(+3.20%)
Apr 25, 2023
0.5600
0.6800
0.5604
0.6000
45,370
+0.01(+0.87%)
Apr 24, 2023
0.6092
0.6092
0.5600
0.5948
32,611
+0.01(+1.16%)
Apr 21, 2023
0.5920
0.6000
0.5600
0.5880
55,302
+0.00(+0.00%)
Apr 20, 2023
0.6240
0.6400
0.5424
0.5880
162,684
-0.05(-7.89%)
Apr 19, 2023
0.6800
0.6876
0.6200
0.6384
78,105
-0.02(-3.39%)
Apr 18, 2023
0.6676
0.7120
0.6140
0.6608
182,217
+0.02(+3.90%)
Apr 17, 2023
0.6300
0.6596
0.6048
0.6360
117,175
+0.04(+6.00%)
Apr 14, 2023
0.6400
0.7036
0.5788
0.6000
186,354
-0.08(-11.30%)
Apr 13, 2023
0.6800
0.8000
0.5960
0.6764
463,400
-0.09(-11.93%)
Apr 12, 2023
0.7400
0.9200
0.6468
0.7680
2,584,375
+0.17(+28.86%)
Apr 11, 2023
0.6400
0.6756
0.5600
0.5960
462,944
-0.12(-17.22%)
Apr 10, 2023
0.7584
0.8240
0.6800
0.7200
777,603
-0.33(-31.35%)
Apr 06, 2023
1.120
1.400
0.9640
1.049
16,244,132
+0.49(+87.42%)
Apr 05, 2023
0.6000
0.5876
0.5396
0.5596
35,301
+0.00(+0.79%)
Apr 04, 2023
0.5580
0.5788
0.5480
0.5552
5,510
-0.02(-3.54%)
Apr 03, 2023
0.5900
0.6000
0.5484
0.5756
6,907
+0.02(+2.79%)
Mar 31, 2023
0.5560
0.5600
0.5236
0.5600
8,269
+0.04(+6.71%)
Mar 30, 2023
0.5780
0.5784
0.5224
0.5248
9,979
-0.04(-6.35%)
Mar 29, 2023
0.5920
0.5936
0.5224
0.5604
11,917
-0.01(-1.20%)
Mar 28, 2023
0.5720
0.5980
0.5204
0.5672
7,789
+0.00(+0.14%)
Mar 27, 2023
0.5768
0.5880
0.5192
0.5664
10,696
-0.01(-1.80%)
Mar 24, 2023
0.5700
0.5988
0.5044
0.5768
31,894
+0.04(+6.81%)
Mar 23, 2023
0.5600
0.6000
0.5376
0.5400
36,299
-0.04(-6.57%)
Mar 22, 2023
0.7192
0.7192
0.5780
0.5780
16,203
-0.06(-9.06%)
Mar 21, 2023
0.6168
0.6400
0.5752
0.6356
25,840
+0.05(+8.17%)
Mar 20, 2023
0.6100
0.6800
0.5744
0.5876
20,508
-0.02(-2.65%)
Mar 17, 2023
0.6060
0.6540
0.5976
0.6036
26,003
-0.04(-5.69%)
Mar 16, 2023
0.6900
0.7088
0.6236
0.6400
42,585
+0.00(+0.00%)
Mar 15, 2023
0.6000
0.6772
0.6000
0.6400
38,799
+0.01(+1.07%)
Mar 14, 2023
0.6800
0.6800
0.6200
0.6332
34,772
-0.05(-6.88%)
Mar 13, 2023
0.7844
0.7844
0.6540
0.6800
44,524
-0.10(-13.31%)
Mar 10, 2023
0.7600
0.8240
0.6840
0.7844
24,549
+0.06(+8.34%)
Mar 09, 2023
0.7600
0.7600
0.7200
0.7240
9,882
-0.02(-3.10%)
Mar 08, 2023
0.8000
0.8168
0.7200
0.7472
26,397
-0.01(-1.68%)
Mar 07, 2023
0.7400
0.8160
0.7400
0.7600
19,717
-0.04(-4.52%)
Mar 06, 2023
0.7600
0.8352
0.7540
0.7960
48,231
-0.08(-8.88%)
Mar 03, 2023
0.8760
0.8780
0.7840
0.8736
35,758
-0.00(-0.55%)
Mar 02, 2023
0.8400
0.8820
0.8000
0.8784
24,544
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.