Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkaline Water Company
(NQ:
WTER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2024
0
+0.00(+0.00%)
Feb 02, 2024
0.2943
0.2943
0.2800
0.2839
51,919
-0.01(-1.76%)
Feb 01, 2024
0.2900
0.2899
0.2794
0.2890
109,633
-0.00(-0.31%)
Jan 31, 2024
0.2800
0.2950
0.2702
0.2899
46,201
+0.00(+0.66%)
Jan 30, 2024
0.2960
0.2992
0.2707
0.2880
78,909
-0.00(-1.67%)
Jan 29, 2024
0.3083
0.3099
0.2852
0.2929
55,495
+0.00(+0.31%)
Jan 26, 2024
0.2900
0.3100
0.2851
0.2920
262,071
+0.01(+2.31%)
Jan 25, 2024
0.2900
0.2900
0.2816
0.2854
42,756
-0.00(-1.59%)
Jan 24, 2024
0.2800
0.2900
0.2801
0.2900
29,458
+0.00(+0.07%)
Jan 23, 2024
0.2900
0.2900
0.2650
0.2898
144,521
+0.01(+3.76%)
Jan 22, 2024
0.3000
0.3000
0.2600
0.2793
263,597
-0.02(-6.59%)
Jan 19, 2024
0.2871
0.2990
0.2612
0.2990
104,958
+0.02(+8.97%)
Jan 18, 2024
0.2795
0.2843
0.2700
0.2744
103,132
+0.00(+0.51%)
Jan 17, 2024
0.2800
0.2900
0.2630
0.2730
67,267
+0.01(+4.60%)
Jan 16, 2024
0.3000
0.3149
0.2600
0.2610
171,949
-0.04(-12.71%)
Jan 12, 2024
0.2900
0.2998
0.2800
0.2990
78,359
+0.01(+3.82%)
Jan 11, 2024
0.3100
0.3148
0.2800
0.2880
216,269
-0.02(-4.95%)
Jan 10, 2024
0.2800
0.3156
0.2800
0.3030
621,011
+0.02(+6.69%)
Jan 09, 2024
0.2625
0.2850
0.2502
0.2840
232,272
+0.03(+9.74%)
Jan 08, 2024
0.2574
0.2590
0.2500
0.2588
69,229
+0.01(+2.29%)
Jan 05, 2024
0.2650
0.2690
0.2500
0.2530
140,691
-0.01(-2.84%)
Jan 04, 2024
0.2670
0.2697
0.2540
0.2604
51,391
-0.00(-1.36%)
Jan 03, 2024
0.2618
0.2699
0.2515
0.2640
62,446
-0.00(-0.38%)
Jan 02, 2024
0.2600
0.2699
0.2527
0.2650
106,825
+0.00(+1.15%)
Dec 29, 2023
0.2500
0.2644
0.2500
0.2620
353,020
-0.01(-1.87%)
Dec 28, 2023
0.2678
0.2690
0.2509
0.2670
176,377
-0.00(-0.37%)
Dec 27, 2023
0.2520
0.2694
0.2477
0.2680
421,561
+0.00(+0.87%)
Dec 26, 2023
0.2750
0.2750
0.2605
0.2657
143,093
-0.01(-2.42%)
Dec 22, 2023
0.2689
0.2770
0.2600
0.2723
70,631
+0.00(+0.85%)
Dec 21, 2023
0.2600
0.2730
0.2600
0.2700
112,651
+0.00(+0.04%)
Dec 20, 2023
0.2770
0.2800
0.2600
0.2699
253,229
-0.00(-0.41%)
Dec 19, 2023
0.2800
0.2800
0.2670
0.2710
80,986
-0.00(-1.45%)
Dec 18, 2023
0.2850
0.2850
0.2625
0.2750
118,911
+0.00(+0.18%)
Dec 15, 2023
0.2800
0.2995
0.2745
0.2745
187,860
-0.01(-2.49%)
Dec 14, 2023
0.3000
0.3100
0.2801
0.2815
120,988
-0.03(-9.19%)
Dec 13, 2023
0.2800
0.3100
0.2715
0.3100
146,661
+0.02(+7.53%)
Dec 12, 2023
0.2800
0.2900
0.2711
0.2883
157,724
-0.01(-3.84%)
Dec 11, 2023
0.3100
0.3100
0.2900
0.2998
86,676
-0.00(-1.02%)
Dec 08, 2023
0.3094
0.3098
0.3002
0.3029
137,827
-0.00(-0.88%)
Dec 07, 2023
0.3095
0.3095
0.3000
0.3056
58,171
-0.00(-0.46%)
Dec 06, 2023
0.3100
0.3101
0.3011
0.3070
86,748
+0.01(+2.33%)
Dec 05, 2023
0.3000
0.3097
0.2900
0.3000
112,731
+0.00(+0.00%)
Dec 04, 2023
0.3190
0.3190
0.2852
0.3000
154,879
+0.01(+3.59%)
Dec 01, 2023
0.2786
0.2896
0.2747
0.2896
132,360
+0.01(+3.65%)
Nov 30, 2023
0.2800
0.2801
0.2713
0.2794
198,847
+0.01(+3.06%)
Nov 29, 2023
0.3200
0.3200
0.2615
0.2711
518,453
-0.06(-17.85%)
Nov 28, 2023
0.3200
0.3500
0.3149
0.3300
323,434
+0.02(+6.14%)
Nov 27, 2023
0.2983
0.3200
0.2899
0.3109
194,423
+0.01(+4.33%)
Nov 24, 2023
0.2868
0.3000
0.2700
0.2980
134,691
+0.01(+3.11%)
Nov 22, 2023
0.2700
0.2895
0.2602
0.2890
109,530
+0.02(+6.25%)
Nov 21, 2023
0.2750
0.2854
0.2720
0.2720
114,787
-0.00(-1.09%)
Nov 20, 2023
0.2920
0.3000
0.2720
0.2750
231,828
-0.02(-5.82%)
Nov 17, 2023
0.2900
0.2984
0.2751
0.2920
166,790
+0.00(+1.39%)
Nov 16, 2023
0.2700
0.2880
0.2600
0.2880
233,725
+0.02(+8.27%)
Nov 15, 2023
0.2725
0.2989
0.2660
0.2660
206,092
-0.01(-5.30%)
Nov 14, 2023
0.3000
0.3129
0.2690
0.2809
360,255
-0.01(-3.17%)
Nov 13, 2023
0.3100
0.3179
0.2830
0.2901
261,755
-0.03(-8.80%)
Nov 10, 2023
0.2790
0.3330
0.2726
0.3181
478,786
+0.03(+10.61%)
Nov 09, 2023
0.2600
0.2876
0.2600
0.2876
326,199
+0.02(+8.94%)
Nov 08, 2023
0.2500
0.2761
0.2427
0.2640
414,828
+0.02(+7.71%)
Nov 07, 2023
0.2400
0.2700
0.2301
0.2451
299,675
-0.00(-1.45%)
Nov 06, 2023
0.2600
0.2674
0.2310
0.2487
302,756
-0.01(-2.55%)
Nov 03, 2023
0.2446
0.2695
0.2404
0.2552
327,595
+0.03(+11.68%)
Nov 02, 2023
0.2700
0.2700
0.2280
0.2285
379,298
-0.00(-0.22%)
Nov 01, 2023
0.2400
0.2451
0.2258
0.2290
224,560
-0.00(-1.29%)
Oct 31, 2023
0.2645
0.2839
0.2300
0.2320
451,005
-0.04(-14.39%)
Oct 30, 2023
0.2700
0.2940
0.2590
0.2710
396,571
-0.00(-1.09%)
Oct 27, 2023
0.2725
0.2752
0.2500
0.2740
206,083
+0.02(+8.69%)
Oct 26, 2023
0.2500
0.2800
0.2500
0.2521
466,081
+0.00(+0.84%)
Oct 25, 2023
0.2400
0.3400
0.2321
0.2500
2,261,497
+0.01(+4.21%)
Oct 24, 2023
0.2150
0.3420
0.2000
0.2399
4,808,660
+0.01(+5.22%)
Oct 23, 2023
0.2400
0.2496
0.2100
0.2280
6,469,883
+0.03(+14.06%)
Oct 20, 2023
0.2300
0.2349
0.1818
0.1999
4,860,218
-0.03(-13.72%)
Oct 19, 2023
0.2800
0.2802
0.2300
0.2317
388,347
-0.03(-12.93%)
Oct 18, 2023
0.2657
0.2875
0.2528
0.2661
160,830
+0.00(+1.56%)
Oct 17, 2023
0.2520
0.2890
0.2412
0.2620
321,478
+0.01(+5.35%)
Oct 16, 2023
0.2630
0.2700
0.2317
0.2487
201,956
-0.02(-8.77%)
Oct 13, 2023
0.2900
0.2900
0.2631
0.2726
172,017
-0.01(-5.02%)
Oct 12, 2023
0.2500
0.2899
0.2420
0.2870
815,363
+0.04(+15.73%)
Oct 11, 2023
0.2600
0.2697
0.2465
0.2480
255,293
-0.00(-1.94%)
Oct 10, 2023
0.2700
0.2700
0.2510
0.2529
213,975
+0.01(+2.68%)
Oct 09, 2023
0.2900
0.2900
0.2400
0.2463
291,795
-0.02(-7.82%)
Oct 06, 2023
0.3080
0.3080
0.2620
0.2672
233,807
+0.01(+1.98%)
Oct 05, 2023
0.3200
0.3200
0.2606
0.2620
523,765
-0.05(-16.83%)
Oct 04, 2023
0.3600
0.3560
0.3113
0.3150
153,913
-0.01(-3.37%)
Oct 03, 2023
0.3500
0.3500
0.3200
0.3260
106,733
-0.02(-6.51%)
Oct 02, 2023
0.3602
0.3602
0.3400
0.3487
157,530
-0.02(-4.47%)
Sep 29, 2023
0.3700
0.3728
0.3590
0.3650
133,333
+0.00(+1.02%)
Sep 28, 2023
0.3750
0.3750
0.3506
0.3613
103,678
+0.00(+0.42%)
Sep 27, 2023
0.4000
0.4000
0.3528
0.3598
496,256
-0.01(-3.05%)
Sep 26, 2023
0.4100
0.4075
0.3600
0.3711
149,409
+0.01(+3.08%)
Sep 25, 2023
0.3510
0.3700
0.3600
0.3600
461,435
-0.01(-2.70%)
Sep 22, 2023
0.3600
0.3990
0.3550
0.3700
262,719
+0.01(+2.21%)
Sep 21, 2023
0.3700
0.3730
0.3560
0.3620
152,572
-0.01(-2.03%)
Sep 20, 2023
0.4005
0.4005
0.3650
0.3695
363,678
-0.02(-4.30%)
Sep 19, 2023
0.3900
0.4130
0.3601
0.3861
152,652
+0.01(+2.50%)
Sep 18, 2023
0.4200
0.4235
0.3508
0.3767
449,477
-0.02(-5.85%)
Sep 15, 2023
0.4010
0.4180
0.4000
0.4001
102,117
-0.00(-0.22%)
Sep 14, 2023
0.3910
0.4050
0.3856
0.4010
76,998
+0.00(+1.21%)
Sep 13, 2023
0.4320
0.4320
0.3800
0.3962
289,614
-0.02(-4.28%)
Sep 12, 2023
0.4000
0.4487
0.3800
0.4139
324,140
+0.03(+7.51%)
Sep 11, 2023
0.3690
0.4100
0.3501
0.3850
343,648
+0.02(+4.05%)
Sep 08, 2023
0.3500
0.4900
0.3460
0.3700
978,828
+0.01(+2.75%)
Sep 07, 2023
0.4273
0.4380
0.3100
0.3601
1,890,886
-0.07(-16.24%)
Sep 06, 2023
0.6135
0.6135
0.4000
0.4299
1,506,105
-0.19(-30.11%)
Sep 05, 2023
0.6700
0.6700
0.6000
0.6151
264,951
-0.05(-8.19%)
Sep 01, 2023
0.6750
0.7195
0.6601
0.6700
116,201
-0.00(-0.15%)
Aug 31, 2023
0.8100
0.8200
0.6598
0.6710
326,194
-0.15(-18.42%)
Aug 30, 2023
0.8900
0.9100
0.8100
0.8225
142,392
-0.04(-5.02%)
Aug 29, 2023
0.8800
0.9628
0.8610
0.8660
167,323
-0.01(-1.07%)
Aug 28, 2023
0.9600
0.9600
0.8700
0.8754
155,265
-0.02(-2.16%)
Aug 25, 2023
1.080
1.080
0.8614
0.8947
272,908
-0.17(-15.59%)
Aug 24, 2023
1.040
1.100
0.9651
1.060
141,791
+0.04(+3.92%)
Aug 23, 2023
1.090
1.090
1.010
1.020
147,798
-0.06(-5.56%)
Aug 22, 2023
1.120
1.150
1.060
1.080
77,238
-0.01(-1.37%)
Aug 21, 2023
1.140
1.190
1.080
1.095
97,146
-0.03(-3.10%)
Aug 18, 2023
1.140
1.157
1.130
1.130
55,844
-0.01(-0.88%)
Aug 17, 2023
1.320
1.320
1.110
1.140
231,427
-0.19(-14.29%)
Aug 16, 2023
1.420
1.450
1.300
1.330
144,095
-0.03(-2.21%)
Aug 15, 2023
1.350
1.400
1.330
1.360
44,668
-0.02(-1.45%)
Aug 14, 2023
1.400
1.450
1.330
1.380
79,436
-0.05(-3.50%)
Aug 11, 2023
1.470
1.470
1.390
1.430
46,761
-0.03(-2.05%)
Aug 10, 2023
1.490
1.490
1.430
1.460
28,482
-0.01(-0.68%)
Aug 09, 2023
1.430
1.550
1.430
1.470
71,234
+0.03(+2.08%)
Aug 08, 2023
1.450
1.450
1.400
1.440
35,444
+0.01(+0.70%)
Aug 07, 2023
1.420
1.450
1.420
1.430
25,452
+0.00(+0.00%)
Aug 04, 2023
1.410
1.469
1.390
1.430
43,018
+0.02(+1.42%)
Aug 03, 2023
1.520
1.530
1.410
1.410
39,991
-0.11(-7.24%)
Aug 02, 2023
1.470
1.528
1.451
1.520
46,410
+0.01(+0.66%)
Aug 01, 2023
1.500
1.540
1.471
1.510
115,257
+0.03(+2.03%)
Jul 31, 2023
1.380
1.550
1.380
1.480
96,796
+0.10(+7.64%)
Jul 28, 2023
1.450
1.450
1.360
1.375
94,636
-0.07(-5.17%)
Jul 27, 2023
1.520
1.523
1.440
1.450
38,505
-0.05(-3.33%)
Jul 26, 2023
1.500
1.519
1.480
1.500
31,388
+0.01(+0.67%)
Jul 25, 2023
1.500
1.540
1.485
1.490
70,073
+0.00(+0.00%)
Jul 24, 2023
1.680
1.740
1.480
1.490
149,837
-0.21(-12.35%)
Jul 21, 2023
1.710
1.759
1.640
1.700
44,253
-0.01(-0.52%)
Jul 20, 2023
1.840
1.848
1.680
1.709
70,588
-0.13(-7.12%)
Jul 19, 2023
1.640
1.870
1.630
1.840
135,284
+0.21(+12.88%)
Jul 18, 2023
1.520
1.640
1.520
1.630
41,353
+0.12(+7.63%)
Jul 17, 2023
1.500
1.540
1.500
1.514
36,503
+0.01(+0.97%)
Jul 14, 2023
1.580
1.580
1.500
1.500
64,893
-0.07(-4.46%)
Jul 13, 2023
1.480
1.600
1.480
1.570
99,197
+0.08(+5.37%)
Jul 12, 2023
1.550
1.550
1.480
1.490
57,186
-0.05(-3.25%)
Jul 11, 2023
1.520
1.575
1.500
1.540
48,749
+0.03(+1.99%)
Jul 10, 2023
1.480
1.570
1.425
1.510
104,215
+0.06(+4.14%)
Jul 07, 2023
1.450
1.500
1.390
1.450
136,590
-0.03(-2.03%)
Jul 06, 2023
1.560
1.580
1.450
1.480
99,851
-0.10(-6.33%)
Jul 05, 2023
1.620
1.620
1.560
1.580
36,957
+0.01(+0.64%)
Jul 03, 2023
1.500
1.600
1.500
1.570
62,029
+0.03(+1.95%)
Jun 30, 2023
1.500
1.560
1.480
1.540
55,714
+0.05(+3.36%)
Jun 29, 2023
1.610
1.610
1.465
1.490
69,651
-0.04(-2.61%)
Jun 28, 2023
1.630
1.670
1.530
1.530
84,236
-0.09(-5.56%)
Jun 27, 2023
1.650
1.670
1.570
1.620
58,717
-0.03(-1.82%)
Jun 26, 2023
1.670
1.690
1.640
1.650
13,813
+0.01(+0.61%)
Jun 23, 2023
1.720
1.720
1.640
1.640
23,733
-0.04(-2.38%)
Jun 22, 2023
1.660
1.720
1.640
1.680
90,336
+0.01(+0.60%)
Jun 21, 2023
1.710
1.750
1.670
1.670
36,722
-0.07(-4.02%)
Jun 20, 2023
1.760
1.839
1.720
1.740
36,378
-0.06(-3.33%)
Jun 16, 2023
1.850
1.954
1.800
1.800
64,847
-0.06(-3.23%)
Jun 15, 2023
1.720
2.000
1.694
1.860
119,813
+0.70(+60.34%)
May 08, 2023
1.160
1.178
1.130
1.160
21,758
-0.02(-1.69%)
May 05, 2023
1.160
1.180
1.130
1.180
56,024
+0.05(+4.42%)
May 04, 2023
1.110
1.130
1.100
1.130
36,111
+0.00(+0.00%)
May 03, 2023
1.150
1.160
1.110
1.130
44,335
-0.03(-2.59%)
May 02, 2023
1.080
1.220
1.077
1.160
208,502
+0.06(+5.45%)
May 01, 2023
1.090
1.120
1.070
1.100
49,378
+0.01(+0.92%)
Apr 28, 2023
1.090
1.150
1.070
1.090
76,122
+0.00(+0.00%)
Apr 27, 2023
1.030
1.160
1.030
1.090
108,801
+0.04(+3.81%)
Apr 26, 2023
1.170
1.200
1.020
1.050
182,089
-0.15(-12.50%)
Apr 25, 2023
1.280
1.290
1.200
1.200
80,130
-0.08(-6.25%)
Apr 24, 2023
1.390
1.400
1.250
1.280
149,993
-0.08(-5.88%)
Apr 21, 2023
1.500
1.500
1.350
1.360
105,448
-0.09(-6.21%)
Apr 20, 2023
1.550
1.577
1.400
1.450
195,753
-0.13(-8.23%)
Apr 19, 2023
1.600
1.630
1.560
1.580
89,341
-0.02(-1.25%)
Apr 18, 2023
1.560
1.670
1.553
1.600
307,657
+0.03(+1.91%)
Apr 17, 2023
1.510
1.600
1.500
1.570
110,388
+0.07(+4.67%)
Apr 14, 2023
1.610
1.615
1.500
1.500
97,915
-0.13(-7.98%)
Apr 13, 2023
1.430
1.730
1.430
1.630
385,337
+0.16(+10.88%)
Apr 12, 2023
1.550
1.750
1.350
1.470
617,312
+0.01(+0.68%)
Apr 11, 2023
1.560
1.650
1.440
1.460
181,627
-0.10(-6.41%)
Apr 10, 2023
1.530
1.580
1.400
1.560
111,057
+0.03(+1.96%)
Apr 06, 2023
1.660
1.690
1.510
1.530
148,545
-0.19(-11.05%)
Apr 05, 2023
1.480
1.950
1.260
1.720
815,410
+0.04(+2.29%)
Apr 04, 2023
2.085
2.085
1.651
1.681
441,886
-0.67(-28.60%)
Apr 03, 2023
2.562
2.625
2.250
2.355
74,351
-0.05(-2.00%)
Mar 31, 2023
2.522
2.547
2.400
2.403
59,575
-0.11(-4.53%)
Mar 30, 2023
2.474
2.550
2.430
2.517
33,011
+0.10(+4.35%)
Mar 29, 2023
2.400
2.475
2.362
2.412
37,402
+0.01(+0.25%)
Mar 28, 2023
2.310
2.475
2.252
2.406
50,093
+0.06(+2.69%)
Mar 27, 2023
2.625
2.625
2.221
2.343
126,455
+0.19(+8.62%)
Mar 24, 2023
2.147
2.253
2.100
2.157
106,065
-0.01(-0.55%)
Mar 23, 2023
2.400
2.478
2.119
2.169
207,921
+0.07(+3.29%)
Mar 22, 2023
2.250
2.400
2.100
2.100
99,420
-0.23(-10.03%)
Mar 21, 2023
2.250
2.384
2.163
2.334
85,759
+0.11(+4.99%)
Mar 20, 2023
2.310
2.324
2.145
2.223
72,250
-0.02(-0.74%)
Mar 17, 2023
2.400
2.475
2.240
2.240
133,098
-0.13(-5.51%)
Mar 16, 2023
2.328
2.520
2.300
2.370
75,868
-0.03(-1.25%)
Mar 15, 2023
2.422
2.700
2.362
2.400
66,360
-0.03(-1.11%)
Mar 14, 2023
2.550
2.625
2.400
2.427
98,876
-0.05(-1.94%)
Mar 13, 2023
2.630
2.630
2.400
2.475
100,722
-0.15(-5.88%)
Mar 10, 2023
2.850
2.850
2.580
2.630
65,667
-0.15(-5.35%)
Mar 09, 2023
2.866
2.886
2.752
2.778
59,481
-0.06(-2.27%)
Mar 08, 2023
2.998
3.000
2.761
2.842
62,269
-0.16(-5.20%)
Mar 07, 2023
3.000
3.180
2.723
2.998
117,189
-0.08(-2.54%)
Mar 06, 2023
3.150
3.175
3.045
3.076
47,887
-0.12(-3.71%)
Mar 03, 2023
3.186
3.270
3.045
3.195
70,277
+0.01(+0.28%)
Mar 02, 2023
3.300
3.446
3.111
3.186
62,561
-0.14(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.