Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.25 -0.10 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 61.88 64.89 61.51 62.96 359,290 -0.73(-1.15%)
Feb 25, 2022 61.20 64.58 61.99 63.69 493,348 +2.92(+4.81%)
Feb 24, 2022 54.96 61.11 54.71 60.77 705,005 +3.14(+5.45%)
Feb 23, 2022 62.05 62.05 57.43 57.63 567,642 -3.83(-6.23%)
Feb 22, 2022 63.39 65.17 60.61 61.46 437,599 -3.23(-4.99%)
Feb 18, 2022 64.69 0 -1.51(-2.28%)
Feb 17, 2022 68.01 69.50 65.46 66.20 248,146 -3.28(-4.72%)
Feb 16, 2022 69.93 70.62 67.95 69.48 280,477 -1.07(-1.52%)
Feb 15, 2022 67.55 70.69 67.55 70.55 284,810 +4.33(+6.54%)
Feb 14, 2022 68.22 69.27 65.46 66.22 240,910 -1.19(-1.77%)
Feb 11, 2022 70.20 71.37 66.84 67.41 307,985 -3.09(-4.38%)
Feb 10, 2022 69.88 74.10 69.88 70.50 276,139 -0.64(-0.90%)
Feb 09, 2022 72.24 73.48 71.00 71.14 349,616 -0.53(-0.74%)
Feb 08, 2022 68.69 72.75 68.64 71.67 272,838 +2.47(+3.57%)
Feb 07, 2022 66.91 69.87 66.86 69.20 338,691 +3.05(+4.61%)
Feb 04, 2022 67.45 67.55 64.28 66.15 365,822 -1.05(-1.56%)
Feb 03, 2022 69.86 67.00 67.20 317,926 -3.11(-4.42%)
Feb 02, 2022 73.89 73.89 69.10 70.31 357,361 -2.82(-3.86%)
Feb 01, 2022 71.50 73.37 70.42 73.13 198,745 +2.38(+3.36%)
Jan 31, 2022 69.47 70.75 352,486 +0.31(+0.44%)
Jan 28, 2022 69.48 71.57 67.56 70.44 259,979 +0.29(+0.41%)
Jan 27, 2022 72.57 74.89 69.76 70.15 369,089 -0.73(-1.03%)
Jan 26, 2022 73.93 75.66 70.17 70.88 570,204 -1.99(-2.73%)
Jan 25, 2022 67.64 74.25 66.88 72.87 575,409 +3.63(+5.24%)
Jan 24, 2022 61.48 69.60 60.47 69.24 812,896 +6.15(+9.75%)
Jan 21, 2022 62.04 65.06 60.55 63.09 553,143 -1.05(-1.64%)
Jan 20, 2022 68.46 70.33 63.89 64.14 410,449 -4.16(-6.09%)
Jan 19, 2022 69.34 71.25 68.18 68.30 320,558 -1.07(-1.54%)
Jan 18, 2022 72.87 73.00 69.05 69.37 404,685 -4.18(-5.68%)
Jan 14, 2022 73.55 0 -0.58(-0.78%)
Jan 13, 2022 73.83 76.50 73.01 74.13 299,737 +1.41(+1.94%)
Jan 12, 2022 74.08 75.68 72.16 72.72 295,053 -1.01(-1.37%)
Jan 11, 2022 72.03 73.99 70.23 73.73 383,328 +2.38(+3.34%)
Jan 10, 2022 72.09 72.50 67.12 71.35 493,870 -0.87(-1.20%)
Jan 07, 2022 73.49 74.85 71.50 72.22 502,307 -3.14(-4.17%)
Jan 06, 2022 77.38 77.97 73.14 75.36 435,583 -0.58(-0.76%)
Jan 05, 2022 81.57 82.43 75.49 75.94 416,311 -5.88(-7.19%)
Jan 04, 2022 79.48 82.17 78.87 81.82 327,898 +2.14(+2.69%)
Jan 03, 2022 79.13 83.77 79.13 79.68 303,812 +0.39(+0.49%)
Dec 31, 2021 80.53 82.00 77.45 79.29 338,817 -1.94(-2.39%)
Dec 30, 2021 80.37 83.26 80.37 81.23 224,273 +0.03(+0.04%)
Dec 29, 2021 79.49 81.68 79.16 81.20 242,167 +1.92(+2.42%)
Dec 28, 2021 78.00 81.03 77.89 79.28 327,368 +0.74(+0.94%)
Dec 27, 2021 76.84 79.90 76.84 78.54 278,634 +1.82(+2.37%)
Dec 23, 2021 75.71 77.55 73.96 76.72 216,591 +1.13(+1.49%)
Dec 22, 2021 76.26 77.29 74.38 75.59 348,162 -1.12(-1.46%)
Dec 21, 2021 74.18 77.97 73.38 76.71 449,939 +4.77(+6.63%)
Dec 20, 2021 74.70 74.71 70.25 71.94 676,951 -4.38(-5.74%)
Dec 17, 2021 78.06 78.06 73.03 76.32 1,169,293 -1.50(-1.93%)
Dec 16, 2021 83.97 84.14 76.92 77.82 420,245 -4.70(-5.70%)
Dec 15, 2021 81.75 83.53 79.61 82.52 281,909 +0.98(+1.20%)
Dec 14, 2021 81.38 84.15 80.72 81.54 338,669 +0.04(+0.05%)
Dec 13, 2021 88.51 88.51 81.25 81.50 418,080 -7.15(-8.07%)
Dec 10, 2021 90.31 90.60 85.22 88.65 275,036 -0.36(-0.40%)
Dec 09, 2021 91.01 94.66 88.77 89.01 191,840 -2.97(-3.23%)
Dec 08, 2021 91.89 93.98 90.90 91.98 198,268 -0.14(-0.15%)
Dec 07, 2021 91.35 94.75 91.07 92.12 241,860 +1.86(+2.06%)
Dec 06, 2021 88.16 91.04 86.42 90.26 369,322 +3.19(+3.66%)
Dec 03, 2021 85.91 87.73 84.28 87.07 306,289 +0.90(+1.05%)
Dec 02, 2021 85.59 86.98 82.65 86.17 340,565 +1.23(+1.45%)
Dec 01, 2021 88.00 91.00 83.97 84.94 396,631 -1.59(-1.84%)
Nov 30, 2021 88.24 89.15 82.95 86.53 516,275 -2.70(-3.03%)
Nov 29, 2021 95.19 95.49 88.58 89.23 439,476 -4.76(-5.06%)
Nov 26, 2021 92.23 94.18 88.81 93.99 252,987 -2.25(-2.34%)
Nov 24, 2021 99.94 101.55 95.50 96.24 532,827 -6.09(-5.95%)
Nov 23, 2021 101.68 103.12 95.87 102.33 479,119 -1.49(-1.44%)
Nov 22, 2021 105.28 108.13 102.40 103.82 458,960 +0.72(+0.70%)
Nov 19, 2021 110.74 113.47 102.31 103.10 545,875 -8.31(-7.46%)
Nov 18, 2021 108.00 113.50 111.28 111.41 1,171,416 +6.86(+6.56%)
Nov 17, 2021 108.59 110.24 103.32 104.55 367,417 -4.07(-3.75%)
Nov 16, 2021 104.95 108.90 102.51 108.62 337,722 +3.54(+3.37%)
Nov 15, 2021 103.00 107.36 103.00 105.08 362,901 +2.66(+2.60%)
Nov 12, 2021 97.93 102.58 96.88 102.42 225,298 +5.56(+5.74%)
Nov 11, 2021 96.85 99.46 95.73 96.86 190,238 +0.92(+0.96%)
Nov 10, 2021 98.91 95.41 95.94 381,114 -3.40(-3.42%)
Nov 09, 2021 96.38 99.86 95.94 99.34 206,354 +3.40(+3.54%)
Nov 08, 2021 100.93 101.41 95.24 95.94 247,013 -3.54(-3.56%)
Nov 05, 2021 101.00 105.44 98.93 99.48 307,099 -0.52(-0.52%)
Nov 04, 2021 98.03 101.53 97.88 100.00 592,242 +1.71(+1.74%)
Nov 03, 2021 91.93 99.76 91.65 98.29 1,025,557 +7.23(+7.94%)
Nov 02, 2021 85.85 91.15 84.81 91.06 465,453 +5.43(+6.34%)
Nov 01, 2021 83.23 86.01 84.01 85.63 379,030 +2.74(+3.31%)
Oct 29, 2021 83.25 83.95 80.74 82.89 277,025 -1.07(-1.27%)
Oct 28, 2021 83.99 83.96 291,483 +0.85(+1.02%)
Oct 27, 2021 83.60 84.95 81.43 83.11 528,699 -0.50(-0.60%)
Oct 26, 2021 86.11 83.58 83.61 331,547 -2.37(-2.76%)
Oct 25, 2021 83.78 85.98 310,941 +2.48(+2.97%)
Oct 22, 2021 81.71 84.29 80.36 83.50 183,503 +0.99(+1.20%)
Oct 21, 2021 81.42 84.70 81.42 82.51 153,619 +1.09(+1.34%)
Oct 20, 2021 81.51 83.73 81.10 81.42 263,648 -0.23(-0.28%)
Oct 19, 2021 82.91 83.04 80.52 81.65 247,170 -0.98(-1.19%)
Oct 18, 2021 80.60 83.46 79.20 82.63 294,139 +1.31(+1.61%)
Oct 15, 2021 84.92 85.45 81.30 81.32 445,503 -1.42(-1.72%)
Oct 14, 2021 84.13 84.70 82.52 82.74 234,625 -0.36(-0.43%)
Oct 13, 2021 81.93 83.98 81.20 83.10 210,355 +0.85(+1.03%)
Oct 12, 2021 83.00 83.49 81.69 82.25 257,475 -0.75(-0.90%)
Oct 11, 2021 88.40 89.84 82.93 83.00 441,043 -5.48(-6.19%)
Oct 08, 2021 87.61 89.00 86.05 88.48 384,451 +1.48(+1.70%)
Oct 07, 2021 84.00 87.39 83.40 87.00 553,740 +5.60(+6.88%)
Oct 06, 2021 80.97 83.79 79.35 81.40 488,569 -0.55(-0.67%)
Oct 05, 2021 82.93 84.74 81.36 81.95 308,256 -0.35(-0.43%)
Oct 04, 2021 81.60 84.26 80.75 82.30 414,877 +0.99(+1.22%)
Oct 01, 2021 76.06 82.21 73.68 81.31 714,634 +6.05(+8.04%)
Sep 30, 2021 84.13 84.13 75.10 75.26 909,594 -9.60(-11.31%)
Sep 29, 2021 85.43 86.50 83.91 84.86 239,347 +0.44(+0.52%)
Sep 28, 2021 84.32 86.11 83.38 84.42 268,856 -0.80(-0.94%)
Sep 27, 2021 83.35 87.13 83.35 85.22 608,484 +2.04(+2.45%)
Sep 24, 2021 85.45 85.45 83.03 83.18 286,474 -3.71(-4.27%)
Sep 23, 2021 85.04 87.26 83.92 86.89 325,607 +2.97(+3.54%)
Sep 22, 2021 83.13 85.18 81.97 83.92 388,816 +1.83(+2.23%)
Sep 21, 2021 84.57 85.74 81.45 82.09 265,980 -1.74(-2.08%)
Sep 20, 2021 80.25 85.24 78.64 83.83 523,441 +0.67(+0.81%)
Sep 17, 2021 84.34 86.38 82.17 83.16 781,048 -0.45(-0.54%)
Sep 16, 2021 81.54 84.94 81.54 83.61 388,945 +2.34(+2.88%)
Sep 15, 2021 78.13 81.44 77.33 81.27 409,468 +2.54(+3.23%)
Sep 14, 2021 77.42 79.16 76.29 78.73 412,413 +0.86(+1.10%)
Sep 13, 2021 80.24 80.73 77.61 77.87 499,573 -2.17(-2.71%)
Sep 10, 2021 82.76 83.86 79.96 80.04 243,917 -2.53(-3.06%)
Sep 09, 2021 81.01 83.14 79.58 82.57 377,883 +1.24(+1.52%)
Sep 08, 2021 84.07 84.31 80.04 81.33 364,150 -3.20(-3.79%)
Sep 07, 2021 85.14 86.88 84.50 84.53 296,756 -0.16(-0.19%)
Sep 03, 2021 88.00 88.13 83.54 84.69 529,025 -3.60(-4.08%)
Sep 02, 2021 88.44 89.49 86.81 88.29 522,759 +0.03(+0.03%)
Sep 01, 2021 87.30 88.42 84.35 88.26 433,757 +1.42(+1.64%)
Aug 31, 2021 86.86 87.95 83.59 86.84 492,832 -0.31(-0.36%)
Aug 30, 2021 90.50 90.59 86.00 87.15 528,692 -3.35(-3.70%)
Aug 27, 2021 90.50 92.80 89.37 90.50 690,161 +1.09(+1.22%)
Aug 26, 2021 96.28 96.28 88.07 89.41 1,056,679 -7.67(-7.90%)
Aug 25, 2021 102.45 102.45 96.84 97.08 462,515 -5.83(-5.67%)
Aug 24, 2021 98.55 104.97 98.55 102.91 506,230 +4.54(+4.62%)
Aug 23, 2021 100.80 102.03 98.10 98.37 413,278 -1.24(-1.24%)
Aug 20, 2021 95.62 100.87 95.15 99.61 412,232 +3.99(+4.17%)
Aug 19, 2021 94.07 101.11 92.54 95.62 469,991 +1.62(+1.72%)
Aug 18, 2021 98.00 102.50 91.28 94.00 2,136,439 -6.58(-6.54%)
Aug 17, 2021 102.75 105.95 96.78 100.58 815,945 -3.87(-3.71%)
Aug 16, 2021 106.98 107.33 103.22 104.45 649,923 +1.70(+1.65%)
Aug 13, 2021 104.56 106.15 102.32 102.75 365,331 -2.15(-2.05%)
Aug 12, 2021 102.99 105.98 101.58 104.90 552,337 +3.11(+3.06%)
Aug 11, 2021 97.95 102.09 95.44 101.79 455,031 +4.09(+4.19%)
Aug 10, 2021 90.89 97.94 90.34 97.70 725,396 +6.93(+7.63%)
Aug 09, 2021 89.69 91.19 87.56 90.77 333,272 +0.32(+0.35%)
Aug 06, 2021 88.13 90.76 87.32 90.45 266,580 +3.25(+3.73%)
Aug 05, 2021 82.64 87.45 82.64 87.20 357,434 +4.65(+5.63%)
Aug 04, 2021 85.88 87.27 82.27 82.55 532,816 -4.80(-5.50%)
Aug 03, 2021 87.50 87.86 82.07 87.35 921,123 +0.54(+0.62%)
Aug 02, 2021 85.10 87.67 84.38 86.81 390,927 +2.48(+2.94%)
Jul 30, 2021 83.82 89.85 83.67 84.33 559,231 -0.06(-0.07%)
Jul 29, 2021 83.54 84.55 82.41 84.39 265,367 +1.86(+2.25%)
Jul 28, 2021 85.66 87.11 82.14 82.53 424,702 -2.81(-3.29%)
Jul 27, 2021 86.30 87.19 83.79 85.34 279,634 -1.93(-2.21%)
Jul 26, 2021 87.31 89.00 85.36 87.27 262,093 +0.82(+0.95%)
Jul 23, 2021 85.46 87.00 84.59 86.45 261,897 +1.40(+1.65%)
Jul 22, 2021 86.76 87.36 83.00 85.05 324,500 -2.17(-2.49%)
Jul 21, 2021 83.28 87.79 83.07 87.22 481,334 +5.17(+6.30%)
Jul 20, 2021 79.00 82.92 77.47 82.05 351,439 +2.89(+3.65%)
Jul 19, 2021 81.08 83.22 77.52 79.16 790,576 -5.01(-5.95%)
Jul 16, 2021 87.16 88.05 82.75 84.17 483,622 -1.74(-2.03%)
Jul 15, 2021 89.68 89.68 85.05 85.91 449,819 -4.18(-4.64%)
Jul 14, 2021 95.71 96.71 90.05 90.09 371,094 -4.97(-5.23%)
Jul 13, 2021 96.51 96.98 93.61 95.06 209,928 -2.44(-2.50%)
Jul 12, 2021 93.55 98.09 93.15 97.50 316,478 +2.96(+3.13%)
Jul 09, 2021 90.58 94.54 90.10 94.54 322,598 +5.94(+6.70%)
Jul 08, 2021 87.25 89.67 85.23 88.60 365,090 -2.19(-2.41%)
Jul 07, 2021 95.06 95.30 90.24 90.79 491,574 -4.30(-4.52%)
Jul 06, 2021 93.26 95.44 90.89 95.09 386,416 +2.05(+2.20%)
Jul 02, 2021 93.55 94.62 92.01 93.04 250,400 -0.06(-0.06%)
Jul 01, 2021 94.35 94.79 91.58 93.10 343,554 +0.04(+0.04%)
Jun 30, 2021 92.95 95.47 92.50 93.06 437,992 -0.72(-0.77%)
Jun 29, 2021 94.42 96.10 92.87 93.78 242,693 -0.06(-0.06%)
Jun 28, 2021 99.35 99.98 93.00 93.84 763,273 -5.49(-5.53%)
Jun 25, 2021 95.56 101.19 95.56 99.33 887,351 +3.76(+3.93%)
Jun 24, 2021 92.97 96.00 90.77 95.57 493,793 +3.60(+3.91%)
Jun 23, 2021 91.61 93.15 90.39 91.97 443,186 +0.79(+0.87%)
Jun 22, 2021 88.97 92.01 86.98 91.18 344,319 +1.18(+1.31%)
Jun 21, 2021 88.16 90.34 87.38 90.00 424,939 +3.17(+3.65%)
Jun 18, 2021 90.26 91.65 86.48 86.83 686,157 -4.82(-5.26%)
Jun 17, 2021 95.99 96.99 91.11 91.65 410,312 -4.21(-4.39%)
Jun 16, 2021 93.76 95.90 91.13 95.86 347,649 +2.59(+2.78%)
Jun 15, 2021 97.15 97.15 91.39 93.27 369,743 -2.70(-2.81%)
Jun 14, 2021 96.85 98.03 94.89 95.97 262,461 -1.28(-1.32%)
Jun 11, 2021 92.72 97.28 92.40 97.25 496,638 +5.09(+5.52%)
Jun 10, 2021 98.90 100.99 91.82 92.16 483,383 -6.50(-6.59%)
Jun 09, 2021 96.58 99.05 94.60 98.66 462,620 +2.25(+2.33%)
Jun 08, 2021 95.57 97.43 93.67 96.41 408,862 +1.67(+1.76%)
Jun 07, 2021 93.00 95.32 92.72 94.74 339,425 +2.07(+2.23%)
Jun 04, 2021 94.42 95.00 89.01 92.67 772,769 -1.43(-1.52%)
Jun 03, 2021 94.44 95.96 92.34 94.10 311,076 -1.58(-1.65%)
Jun 02, 2021 95.22 96.15 92.91 95.68 329,212 +0.18(+0.19%)
Jun 01, 2021 94.00 98.00 93.73 95.50 591,442 +2.51(+2.70%)
May 28, 2021 98.72 98.84 92.70 92.99 422,387 -4.79(-4.90%)
May 27, 2021 97.31 99.67 95.11 97.78 482,967 +0.61(+0.63%)
May 26, 2021 94.37 97.65 94.37 97.17 509,874 +3.89(+4.17%)
May 25, 2021 95.46 97.50 92.61 93.28 502,327 -2.02(-2.12%)
May 24, 2021 93.23 96.28 91.38 95.30 776,218 +3.41(+3.71%)
May 21, 2021 94.12 97.29 91.10 91.89 878,216 -1.05(-1.13%)
May 20, 2021 100.54 103.33 88.05 92.94 2,628,595 +4.39(+4.96%)
May 19, 2021 90.47 91.74 86.13 88.55 1,039,230 -3.31(-3.60%)
May 18, 2021 93.18 97.13 90.55 91.86 1,503,444 +1.83(+2.03%)
May 17, 2021 81.83 91.38 81.01 90.03 2,500,202 +12.39(+15.96%)
May 14, 2021 72.90 78.50 72.90 77.64 657,580 +4.81(+6.60%)
May 13, 2021 71.80 74.70 70.10 72.83 599,880 +1.39(+1.95%)
May 12, 2021 76.62 77.60 71.09 71.44 763,187 -6.15(-7.93%)
May 11, 2021 74.68 77.93 72.42 77.59 711,767 -0.26(-0.33%)
May 10, 2021 81.00 82.85 77.83 77.85 407,206 -2.97(-3.67%)
May 07, 2021 79.35 83.00 78.68 80.82 384,915 +1.58(+1.99%)
May 06, 2021 78.23 80.00 77.24 79.24 317,407 +0.84(+1.07%)
May 05, 2021 80.36 80.44 77.61 78.40 371,445 -0.61(-0.77%)
May 04, 2021 79.93 79.93 76.07 79.01 492,073 -1.48(-1.84%)
May 03, 2021 78.61 81.51 78.35 80.49 459,623 +2.14(+2.73%)
Apr 30, 2021 81.41 84.23 77.45 78.35 796,000 -2.06(-2.56%)
Apr 29, 2021 81.00 81.32 78.20 80.41 296,175 +0.16(+0.20%)
Apr 28, 2021 77.39 80.31 76.38 80.25 339,186 +2.75(+3.55%)
Apr 27, 2021 74.79 78.50 74.79 77.50 353,485 +2.72(+3.64%)
Apr 26, 2021 75.79 76.71 73.65 74.78 255,254 -1.15(-1.51%)
Apr 23, 2021 75.47 76.72 74.52 75.93 281,200 +1.01(+1.35%)
Apr 22, 2021 74.54 76.54 74.09 74.92 254,857 +0.86(+1.16%)
Apr 21, 2021 72.00 75.22 71.91 74.06 193,582 +1.74(+2.41%)
Apr 20, 2021 74.54 75.50 70.97 72.32 485,858 -2.54(-3.39%)
Apr 19, 2021 76.83 76.83 73.67 74.86 291,999 -1.98(-2.58%)
Apr 16, 2021 77.72 79.21 76.61 76.84 230,600 -1.02(-1.31%)
Apr 15, 2021 79.99 80.76 77.42 77.86 384,618 -0.99(-1.26%)
Apr 14, 2021 77.06 80.65 76.56 78.85 620,710 +2.24(+2.92%)
Apr 13, 2021 75.61 77.14 73.23 76.61 472,708 +0.67(+0.88%)
Apr 12, 2021 72.51 76.58 72.51 75.94 346,714 +1.94(+2.62%)
Apr 09, 2021 71.45 74.30 70.02 74.00 322,000 +2.05(+2.85%)
Apr 08, 2021 70.63 72.73 69.00 71.95 375,457 +1.16(+1.64%)
Apr 07, 2021 70.68 71.87 69.28 70.79 203,053 +0.81(+1.16%)
Apr 06, 2021 69.03 70.88 68.29 69.98 224,971 +0.30(+0.43%)
Apr 05, 2021 69.67 70.50 67.47 69.68 255,439 +0.79(+1.15%)
Apr 01, 2021 69.53 70.00 67.00 68.89 337,700 -0.81(-1.16%)
Mar 31, 2021 68.27 70.07 67.01 69.70 508,747 +1.18(+1.72%)
Mar 30, 2021 66.82 69.00 66.29 68.52 378,258 +1.75(+2.62%)
Mar 29, 2021 72.11 73.78 66.50 66.77 542,847 -6.18(-8.47%)
Mar 26, 2021 74.39 74.40 70.80 72.95 287,300 -0.39(-0.53%)
Mar 25, 2021 69.30 73.83 67.82 73.34 364,032 +3.17(+4.52%)
Mar 24, 2021 74.51 75.00 69.84 70.17 406,019 -3.24(-4.41%)
Mar 23, 2021 76.01 76.28 71.38 73.41 498,901 -3.23(-4.21%)
Mar 22, 2021 79.51 79.51 74.85 76.64 401,250 -2.56(-3.23%)
Mar 19, 2021 79.66 80.95 78.26 79.20 529,200 -0.24(-0.30%)
Mar 18, 2021 79.75 82.96 77.76 79.44 620,191 -0.22(-0.28%)
Mar 17, 2021 81.90 82.87 78.92 79.66 410,616 -2.70(-3.28%)
Mar 16, 2021 81.33 83.57 80.39 82.36 361,642 -0.86(-1.03%)
Mar 15, 2021 83.47 85.59 82.49 83.22 289,395 -0.44(-0.53%)
Mar 12, 2021 80.02 84.15 80.02 83.66 379,400 +3.71(+4.64%)
Mar 11, 2021 79.55 81.38 78.45 79.95 357,378 +1.50(+1.91%)
Mar 10, 2021 83.36 83.46 77.01 78.45 702,191 -4.13(-5.00%)
Mar 09, 2021 82.25 85.04 73.61 82.58 768,890 +2.39(+2.98%)
Mar 08, 2021 76.66 82.74 76.66 80.19 692,188 +4.61(+6.10%)
Mar 05, 2021 76.01 76.71 70.75 75.58 473,300 +1.10(+1.48%)
Mar 04, 2021 73.45 75.74 70.07 74.48 442,488 +1.09(+1.49%)
Mar 03, 2021 71.33 74.08 70.81 73.39 226,526 +2.22(+3.12%)
Mar 02, 2021 73.81 74.70 70.84 71.17 238,993 -2.72(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.