Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.193 4.391 4.154 4.342 105,160 +0.08(+1.86%)
Feb 25, 2005 3.976 4.292 3.966 4.263 112,411 +0.20(+4.87%)
Feb 24, 2005 4.134 4.263 4.055 4.065 41,501 -0.08(-1.91%)
Feb 23, 2005 4.055 4.223 4.055 4.144 45,986 +0.07(+1.70%)
Feb 22, 2005 4.134 4.401 4.055 4.075 179,028 -0.03(-0.72%)
Feb 18, 2005 4.025 4.144 4.005 4.104 157,955 -0.06(-1.43%)
Feb 17, 2005 4.312 4.371 4.164 4.164 60,256 -0.10(-2.32%)
Feb 16, 2005 4.391 4.450 4.263 4.263 57,579 -0.07(-1.60%)
Feb 15, 2005 4.460 4.520 4.183 4.332 217,038 -0.20(-4.37%)
Feb 14, 2005 4.450 4.628 4.312 4.530 153,263 -0.12(-2.55%)
Feb 11, 2005 4.866 4.866 4.510 4.648 327,132 -0.26(-5.24%)
Feb 10, 2005 4.955 5.044 4.539 4.905 352,383 -0.13(-2.55%)
Feb 09, 2005 4.698 5.093 4.243 5.034 588,128 +0.45(+9.94%)
Feb 08, 2005 5.103 5.182 4.510 4.579 415,009 -0.50(-9.92%)
Feb 07, 2005 5.192 5.202 4.965 5.083 195,132 +0.19(+3.84%)
Feb 04, 2005 4.816 5.044 4.718 4.896 211,494 +0.19(+3.99%)
Feb 03, 2005 4.688 4.787 4.609 4.708 79,785 +0.06(+1.28%)
Feb 02, 2005 4.757 4.807 4.549 4.648 120,364 -0.10(-2.06%)
Feb 01, 2005 4.757 4.757 4.460 4.746 144,469 +0.20(+4.33%)
Jan 31, 2005 4.193 4.599 4.193 4.549 174,244 +0.38(+9.00%)
Jan 28, 2005 4.124 4.352 4.124 4.174 71,017 -0.04(-0.94%)
Jan 27, 2005 4.351 4.381 4.124 4.213 150,495 -0.14(-3.18%)
Jan 26, 2005 4.322 4.352 4.154 4.352 210,654 +0.20(+4.76%)
Jan 25, 2005 3.966 4.174 3.966 4.154 182,083 +0.18(+4.48%)
Jan 24, 2005 3.966 4.203 3.966 3.976 161,171 -0.06(-1.47%)
Jan 21, 2005 3.916 4.302 3.916 4.035 197,646 +0.12(+3.03%)
Jan 20, 2005 3.946 4.154 3.837 3.916 204,399 -0.09(-2.22%)
Jan 19, 2005 3.837 4.203 3.837 4.005 294,168 +0.05(+1.25%)
Jan 18, 2005 3.600 4.005 3.481 3.956 285,322 +0.32(+8.70%)
Jan 14, 2005 3.471 3.639 3.471 3.639 122,252 +0.17(+4.84%)
Jan 13, 2005 3.669 3.729 3.452 3.471 154,514 -0.15(-4.10%)
Jan 12, 2005 3.412 3.649 3.323 3.620 167,915 +0.21(+6.09%)
Jan 11, 2005 3.778 3.837 3.372 3.412 479,988 -0.34(-8.97%)
Jan 10, 2005 3.966 3.996 3.689 3.748 288,567 -0.27(-6.65%)
Jan 07, 2005 3.887 4.253 3.887 4.015 165,589 -0.06(-1.46%)
Jan 06, 2005 4.134 4.193 4.005 4.075 134,843 -0.06(-1.44%)
Jan 05, 2005 4.154 4.302 4.104 4.134 198,901 -0.08(-1.88%)
Jan 04, 2005 4.609 4.698 4.154 4.213 318,559 -0.44(-9.36%)
Jan 03, 2005 4.767 4.846 4.510 4.648 162,052 -0.17(-3.49%)
Dec 31, 2004 4.638 4.826 4.332 4.816 151,871 +0.28(+6.10%)
Dec 30, 2004 4.699 4.733 4.460 4.539 253,186 -0.13(-2.75%)
Dec 29, 2004 4.945 4.945 4.648 4.668 217,089 -0.19(-3.87%)
Dec 28, 2004 4.342 4.925 4.313 4.856 329,930 +0.50(+11.59%)
Dec 27, 2004 4.599 4.599 4.342 4.352 206,168 -0.18(-3.93%)
Dec 23, 2004 4.203 4.549 4.104 4.530 385,441 +0.43(+10.36%)
Dec 22, 2004 4.055 4.203 4.055 4.104 260,365 +0.04(+0.97%)
Dec 21, 2004 4.085 4.203 3.955 4.065 307,483 -0.03(-0.72%)
Dec 20, 2004 4.263 4.302 4.005 4.094 302,933 -0.17(-3.94%)
Dec 17, 2004 4.352 4.421 4.065 4.263 359,051 -0.18(-4.01%)
Dec 16, 2004 4.648 4.688 4.352 4.441 167,038 -0.14(-3.02%)
Dec 15, 2004 4.757 4.767 4.549 4.579 77,553 -0.01(-0.22%)
Dec 14, 2004 4.450 4.648 4.421 4.589 183,822 +0.12(+2.65%)
Dec 13, 2004 4.460 4.668 4.450 4.470 166,532 -0.06(-1.31%)
Dec 10, 2004 4.648 4.747 4.450 4.530 464,612 -0.12(-2.55%)
Dec 09, 2004 5.034 5.034 4.614 4.648 707,384 -0.42(-8.20%)
Dec 08, 2004 5.083 5.364 5.014 5.064 256,826 -0.12(-2.29%)
Dec 07, 2004 5.577 5.657 5.093 5.182 266,533 -0.29(-5.24%)
Dec 06, 2004 5.093 5.608 5.034 5.469 443,581 +0.35(+6.76%)
Dec 03, 2004 5.024 5.311 5.004 5.123 256,522 +0.12(+2.35%)
Dec 02, 2004 5.438 5.519 4.965 5.005 468,556 -0.53(-9.63%)
Dec 01, 2004 5.608 5.756 5.438 5.538 251,669 -0.09(-1.58%)
Nov 30, 2004 5.558 5.726 5.439 5.627 346,816 +0.10(+1.81%)
Nov 29, 2004 5.707 5.885 5.469 5.527 334,278 -0.15(-2.63%)
Nov 26, 2004 5.608 5.885 5.538 5.677 342,064 +0.01(+0.17%)
Nov 24, 2004 5.657 5.954 5.439 5.667 824,169 +0.15(+2.69%)
Nov 23, 2004 5.420 5.687 5.341 5.519 793,937 +0.18(+3.33%)
Nov 22, 2004 4.589 5.400 4.589 5.341 821,035 +0.71(+15.38%)
Nov 19, 2004 4.619 4.698 4.263 4.628 245,198 +0.11(+2.41%)
Nov 18, 2004 4.520 4.698 4.411 4.520 393,025 -0.19(-3.99%)
Nov 17, 2004 4.955 5.242 4.510 4.708 633,774 -0.38(-7.41%)
Nov 16, 2004 4.915 5.341 4.777 5.084 1,121,542 +0.14(+2.82%)
Nov 15, 2004 4.094 5.074 4.015 4.945 1,229,328 +0.87(+21.36%)
Nov 12, 2004 3.966 4.233 3.926 4.075 380,689 +0.15(+3.75%)
Nov 11, 2004 4.005 4.243 3.857 3.927 667,344 +0.11(+2.88%)
Nov 10, 2004 3.768 4.253 3.659 3.818 705,160 +0.07(+1.85%)
Nov 09, 2004 3.283 4.075 3.283 3.748 1,314,667 +0.48(+14.85%)
Nov 08, 2004 3.105 3.453 2.977 3.264 396,260 +0.20(+6.45%)
Nov 05, 2004 3.066 3.194 2.977 3.066 96,158 +0.01(+0.32%)
Nov 04, 2004 3.125 3.125 2.927 3.056 67,239 -0.05(-1.59%)
Nov 03, 2004 3.244 3.254 3.016 3.105 130,940 +0.03(+0.96%)
Nov 02, 2004 2.879 3.214 2.878 3.076 165,015 +0.20(+6.87%)
Nov 01, 2004 2.838 3.056 2.838 2.878 74,317 +0.05(+1.75%)
Oct 29, 2004 2.898 2.937 2.720 2.829 105,865 -0.11(-3.70%)
Oct 28, 2004 3.234 3.245 2.888 2.937 356,624 -0.25(-7.76%)
Oct 27, 2004 2.591 3.313 2.591 3.185 511,933 +0.66(+26.27%)
Oct 26, 2004 2.492 2.522 2.472 2.522 21,031 +0.04(+1.59%)
Oct 25, 2004 2.423 2.621 2.413 2.482 79,676 +0.06(+2.45%)
Oct 22, 2004 2.502 2.522 2.423 2.423 65,116 -0.07(-2.78%)
Oct 21, 2004 2.591 2.631 2.472 2.492 108,696 -0.03(-1.18%)
Oct 20, 2004 2.571 2.571 2.522 2.522 18,604 -0.06(-2.30%)
Oct 19, 2004 2.611 2.631 2.492 2.581 27,806 -0.08(-2.94%)
Oct 18, 2004 2.482 2.670 2.482 2.659 120,425 +0.17(+6.71%)
Oct 15, 2004 2.463 2.552 2.463 2.492 18,908 -0.04(-1.56%)
Oct 14, 2004 2.492 2.571 2.433 2.532 22,649 -0.02(-0.78%)
Oct 13, 2004 2.512 2.631 2.512 2.552 67,745 +0.06(+2.38%)
Oct 12, 2004 2.502 2.552 2.472 2.492 18,402 -0.02(-0.79%)
Oct 11, 2004 2.423 2.522 2.413 2.512 21,031 +0.01(+0.40%)
Oct 08, 2004 2.532 2.552 2.423 2.502 88,675 -0.03(-1.17%)
Oct 07, 2004 2.621 2.651 2.482 2.532 65,824 -0.01(-0.39%)
Oct 06, 2004 2.581 2.591 2.522 2.542 41,759 +0.00(+0.00%)
Oct 05, 2004 2.571 2.680 2.522 2.542 58,746 -0.09(-3.38%)
Oct 04, 2004 2.087 2.769 2.087 2.631 67,644 +0.03(+1.14%)
Oct 01, 2004 2.571 2.680 2.522 2.601 90,799 -0.01(-0.38%)
Sep 30, 2004 2.571 2.660 2.571 2.611 37,108 +0.00(+0.00%)
Sep 29, 2004 2.472 2.621 2.472 2.611 46,511 +0.04(+1.54%)
Sep 28, 2004 2.522 2.611 2.393 2.571 63,802 +0.05(+1.96%)
Sep 27, 2004 2.858 2.858 2.522 2.522 70,880 -0.20(-7.27%)
Sep 24, 2004 2.670 2.829 2.660 2.720 42,265 +0.01(+0.36%)
Sep 23, 2004 2.769 2.769 2.690 2.710 36,400 -0.04(-1.44%)
Sep 22, 2004 2.967 2.997 2.719 2.749 84,429 -0.18(-6.08%)
Sep 21, 2004 3.007 3.016 2.878 2.927 57,836 -0.06(-1.99%)
Sep 20, 2004 2.829 3.016 2.700 2.987 190,496 +0.15(+5.26%)
Sep 17, 2004 2.829 2.878 2.779 2.837 31,547 +0.02(+0.67%)
Sep 16, 2004 2.720 2.927 2.720 2.819 87,866 +0.05(+1.79%)
Sep 15, 2004 2.769 2.809 2.720 2.769 60,060 -0.06(-2.10%)
Sep 14, 2004 2.700 2.829 2.700 2.829 79,272 +0.02(+0.70%)
Sep 13, 2004 2.779 2.848 2.738 2.809 65,419 +0.04(+1.43%)
Sep 10, 2004 2.591 2.858 2.591 2.769 85,743 +0.18(+6.87%)
Sep 09, 2004 2.552 2.769 2.542 2.591 27,907 +0.04(+1.55%)
Sep 08, 2004 2.571 2.601 2.522 2.552 26,855 -0.04(-1.53%)
Sep 07, 2004 2.542 2.621 2.542 2.591 31,243 +0.07(+2.75%)
Sep 03, 2004 2.542 2.542 2.472 2.522 22,345 -0.05(-1.92%)
Sep 02, 2004 2.562 2.621 2.472 2.571 51,567 +0.00(+0.00%)
Sep 01, 2004 2.502 2.571 2.502 2.571 31,850 +0.01(+0.39%)
Aug 31, 2004 2.651 2.651 2.522 2.562 26,390 -0.08(-3.00%)
Aug 30, 2004 2.779 2.779 2.631 2.641 42,770 -0.14(-4.98%)
Aug 27, 2004 2.740 2.848 2.740 2.779 46,006 +0.04(+1.44%)
Aug 26, 2004 2.779 2.829 2.720 2.740 56,218 -0.07(-2.46%)
Aug 25, 2004 2.740 2.819 2.631 2.809 61,274 +0.08(+2.90%)
Aug 24, 2004 2.601 2.878 2.601 2.730 53,387 +0.05(+1.85%)
Aug 23, 2004 2.611 2.769 2.611 2.680 22,143 +0.05(+1.88%)
Aug 20, 2004 2.670 2.710 2.571 2.631 30,030 -0.01(-0.37%)
Aug 19, 2004 2.571 2.878 2.552 2.641 99,494 +0.12(+4.71%)
Aug 18, 2004 2.591 2.591 2.403 2.522 71,721 +0.09(+3.66%)
Aug 17, 2004 2.472 2.492 2.294 2.433 62,993 +0.03(+1.23%)
Aug 16, 2004 2.205 2.472 2.205 2.403 45,905 +0.08(+3.49%)
Aug 13, 2004 2.423 2.463 2.294 2.322 55,814 -0.05(-2.17%)
Aug 12, 2004 2.403 2.463 2.275 2.374 72,801 -0.04(-1.64%)
Aug 11, 2004 2.512 2.581 2.235 2.413 159,353 -0.10(-3.94%)
Aug 10, 2004 2.621 2.720 2.354 2.512 261,477 -0.08(-3.05%)
Aug 09, 2004 2.660 2.710 2.472 2.591 99,393 -0.07(-2.60%)
Aug 06, 2004 2.720 2.720 2.581 2.660 96,663 -0.15(-5.28%)
Aug 05, 2004 2.898 2.957 2.720 2.809 51,971 -0.15(-5.02%)
Aug 04, 2004 2.927 3.016 2.779 2.957 87,664 -0.11(-3.55%)
Aug 03, 2004 3.125 3.155 3.016 3.066 48,436 -0.07(-2.21%)
Aug 02, 2004 3.175 3.313 3.016 3.135 143,782 -0.20(-5.99%)
Jul 30, 2004 3.214 3.363 3.214 3.335 98,483 -0.01(-0.24%)
Jul 29, 2004 3.560 3.560 3.165 3.343 216,684 -4.38(-56.72%)
Jul 27, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 26, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 23, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 22, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 21, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 20, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 19, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 16, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 15, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 14, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 13, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 12, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 09, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 08, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 07, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 06, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 02, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 01, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 30, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 29, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 28, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 25, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 24, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 23, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 22, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 21, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 18, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 17, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 16, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 15, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 14, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 10, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 09, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 08, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 07, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 04, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 03, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 02, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 01, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 28, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 27, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 26, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 25, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 24, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 21, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 20, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 19, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 18, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 17, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 14, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 13, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 12, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 11, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 10, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 07, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 06, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 05, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 04, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 03, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 30, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 29, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 28, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 27, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 26, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 23, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 22, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 21, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 20, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 19, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 16, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 15, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 14, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 13, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 12, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 08, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 07, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 06, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 05, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 02, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Apr 01, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 31, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 30, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 29, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 26, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 25, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 24, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 23, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 22, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 19, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 18, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 17, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 16, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 15, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 12, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 11, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 10, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 09, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 08, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 05, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 04, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 03, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 02, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.