Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Diversified Equity Fund (NY: ADX )

21.15 +0.07 (+0.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.824 3.838 3.803 3.803 519,211 -0.01(-0.37%)
Feb 28, 2012 3.803 3.824 3.803 3.817 506,748 +0.01(+0.19%)
Feb 27, 2012 3.792 3.817 3.771 3.810 372,478 +0.01(+0.19%)
Feb 24, 2012 3.799 3.817 3.799 3.803 196,245 +0.00(+0.09%)
Feb 23, 2012 3.789 3.803 3.777 3.799 228,710 +0.02(+0.47%)
Feb 22, 2012 3.789 3.806 3.778 3.782 305,806 -0.02(-0.47%)
Feb 21, 2012 3.806 3.824 3.792 3.799 305,738 -0.01(-0.19%)
Feb 17, 2012 3.820 3.826 3.796 3.806 354,225 +0.00(+0.09%)
Feb 16, 2012 3.771 3.806 3.760 3.803 300,547 +0.05(+1.32%)
Feb 15, 2012 3.796 3.796 3.753 3.753 319,918 -0.02(-0.66%)
Feb 14, 2012 3.778 3.782 3.760 3.778 442,595 -0.01(-0.19%)
Feb 13, 2012 3.792 3.803 3.771 3.785 405,671 +0.02(+0.66%)
Feb 10, 2012 3.771 3.777 3.753 3.760 541,743 -0.03(-0.84%)
Feb 09, 2012 3.796 3.810 3.771 3.792 560,685 +0.01(+0.19%)
Feb 08, 2012 3.785 3.792 3.767 3.785 403,420 +0.00(+0.09%)
Feb 07, 2012 3.764 3.785 3.753 3.782 222,951 +0.01(+0.37%)
Feb 06, 2012 3.739 3.771 3.739 3.767 327,074 +0.00(+0.09%)
Feb 03, 2012 3.760 3.767 3.746 3.764 394,623 +0.05(+1.42%)
Feb 02, 2012 3.708 3.715 3.697 3.711 275,852 +0.01(+0.29%)
Feb 01, 2012 3.686 3.708 3.683 3.700 287,957 +0.03(+0.77%)
Jan 31, 2012 3.665 3.683 3.644 3.672 444,403 +0.03(+0.77%)
Jan 30, 2012 3.641 3.655 3.623 3.644 353,570 -0.02(-0.58%)
Jan 27, 2012 3.648 3.672 3.643 3.665 333,470 -0.00(-0.10%)
Jan 26, 2012 3.693 3.704 3.658 3.669 457,322 -0.01(-0.38%)
Jan 25, 2012 3.637 3.683 3.630 3.683 414,681 +0.04(+1.16%)
Jan 24, 2012 3.623 3.651 3.619 3.641 385,713 -0.01(-0.39%)
Jan 23, 2012 3.623 3.665 3.623 3.655 485,104 +0.02(+0.58%)
Jan 20, 2012 3.616 3.641 3.605 3.634 391,425 +0.01(+0.39%)
Jan 19, 2012 3.612 3.637 3.609 3.619 764,577 +0.00(+0.10%)
Jan 18, 2012 3.567 3.616 3.560 3.616 611,944 +0.04(+1.18%)
Jan 17, 2012 3.563 3.577 3.563 3.574 724,407 +0.03(+0.90%)
Jan 13, 2012 3.549 3.549 3.517 3.542 324,027 -0.03(-0.89%)
Jan 12, 2012 3.556 3.577 3.535 3.574 397,540 +0.02(+0.50%)
Jan 11, 2012 3.545 3.563 3.538 3.556 339,956 -0.01(-0.20%)
Jan 10, 2012 3.556 3.566 3.545 3.563 600,297 +0.05(+1.40%)
Jan 09, 2012 3.503 3.524 3.503 3.514 368,288 +0.01(+0.20%)
Jan 06, 2012 3.496 3.510 3.483 3.507 468,539 +0.01(+0.20%)
Jan 05, 2012 3.450 3.500 3.436 3.500 497,424 +0.04(+1.12%)
Jan 04, 2012 3.440 3.464 3.433 3.461 385,169 +0.06(+1.87%)
Dec 30, 2011 3.404 3.404 3.390 3.397 1,043,435 +0.00(+0.10%)
Dec 29, 2011 3.376 3.401 3.373 3.394 1,167,330 +0.02(+0.63%)
Dec 28, 2011 3.429 3.436 3.369 3.373 1,237,750 -0.06(-1.75%)
Dec 27, 2011 3.422 3.447 3.420 3.433 810,371 +0.01(+0.31%)
Dec 23, 2011 3.383 3.422 3.382 3.422 698,413 +0.05(+1.57%)
Dec 21, 2011 3.362 3.376 3.334 3.369 967,649 +0.01(+0.31%)
Dec 20, 2011 3.316 3.369 3.316 3.359 693,388 +0.07(+2.25%)
Dec 19, 2011 3.334 3.334 3.278 3.285 618,014 -0.02(-0.53%)
Dec 16, 2011 3.302 3.337 3.292 3.302 515,950 +0.01(+0.21%)
Dec 15, 2011 3.323 3.334 3.295 3.295 505,412 -0.01(-0.21%)
Dec 14, 2011 3.320 3.341 3.281 3.302 396,303 -0.05(-1.37%)
Dec 13, 2011 3.394 3.413 3.337 3.348 242,824 -0.03(-0.94%)
Dec 12, 2011 3.397 3.401 3.359 3.380 368,303 -0.05(-1.54%)
Dec 09, 2011 3.394 3.450 3.394 3.433 302,019 +0.04(+1.14%)
Dec 08, 2011 3.433 3.450 3.383 3.394 543,292 -0.07(-2.03%)
Dec 07, 2011 3.422 3.468 3.401 3.464 228,620 +0.02(+0.72%)
Dec 06, 2011 3.429 3.461 3.429 3.439 305,047 +0.01(+0.20%)
Dec 05, 2011 3.450 3.468 3.426 3.433 257,585 +0.02(+0.62%)
Dec 02, 2011 3.443 3.461 3.411 3.411 379,227 -0.01(-0.21%)
Dec 01, 2011 3.404 3.422 3.387 3.419 606,343 +0.02(+0.52%)
Nov 30, 2011 3.352 3.411 3.352 3.401 522,550 +0.13(+3.88%)
Nov 29, 2011 3.263 3.302 3.263 3.274 278,324 +0.02(+0.54%)
Nov 28, 2011 3.256 3.313 3.242 3.256 329,951 +0.08(+2.44%)
Nov 25, 2011 3.172 3.210 3.172 3.179 245,670 -0.01(-0.33%)
Nov 23, 2011 3.228 3.228 3.185 3.189 551,024 -0.07(-2.06%)
Nov 22, 2011 3.260 3.278 3.239 3.256 640,651 -0.02(-0.54%)
Nov 21, 2011 3.288 3.288 3.239 3.274 415,589 -0.06(-1.69%)
Nov 18, 2011 3.334 3.348 3.309 3.330 376,347 +0.00(+0.00%)
Nov 17, 2011 3.415 3.426 3.313 3.330 683,389 -0.07(-2.17%)
Nov 16, 2011 3.428 3.465 3.404 3.404 931,544 -0.05(-1.45%)
Nov 15, 2011 3.414 3.465 3.411 3.455 312,596 +0.02(+0.68%)
Nov 14, 2011 3.458 3.458 3.418 3.431 314,262 -0.02(-0.68%)
Nov 11, 2011 3.428 3.478 3.428 3.455 325,802 +0.06(+1.68%)
Nov 10, 2011 3.394 3.421 3.358 3.398 400,309 +0.03(+0.90%)
Nov 09, 2011 3.425 3.431 3.364 3.368 351,190 -0.13(-3.64%)
Nov 08, 2011 3.448 3.495 3.431 3.495 491,946 +0.05(+1.58%)
Nov 07, 2011 3.418 3.443 3.391 3.441 341,282 +0.01(+0.27%)
Nov 04, 2011 3.404 3.435 3.384 3.431 168,749 -0.00(-0.10%)
Nov 03, 2011 3.398 3.441 3.371 3.435 542,972 +0.07(+1.99%)
Nov 02, 2011 3.384 3.408 3.334 3.368 588,901 +0.05(+1.52%)
Nov 01, 2011 3.327 3.364 3.284 3.317 568,554 -0.10(-2.85%)
Oct 31, 2011 3.465 3.465 3.408 3.414 347,889 -0.07(-2.02%)
Oct 28, 2011 3.475 3.502 3.471 3.485 579,682 +0.00(+0.00%)
Oct 27, 2011 3.471 3.515 3.455 3.485 523,272 +0.09(+2.77%)
Oct 26, 2011 3.374 3.398 3.324 3.391 253,653 +0.04(+1.30%)
Oct 25, 2011 3.391 3.398 3.347 3.347 302,020 -0.07(-2.06%)
Oct 24, 2011 3.364 3.426 3.364 3.418 254,429 +0.05(+1.49%)
Oct 21, 2011 3.344 3.381 3.337 3.368 460,446 +0.06(+1.93%)
Oct 20, 2011 3.297 3.321 3.254 3.304 227,218 +0.01(+0.31%)
Oct 19, 2011 3.334 3.347 3.280 3.294 221,294 -0.05(-1.40%)
Oct 18, 2011 3.254 3.358 3.230 3.341 275,737 +0.07(+2.26%)
Oct 17, 2011 3.321 3.321 3.257 3.267 195,978 -0.06(-1.91%)
Oct 14, 2011 3.294 3.331 3.287 3.331 236,281 +0.06(+1.95%)
Oct 13, 2011 3.247 3.274 3.217 3.267 161,091 -0.00(-0.10%)
Oct 12, 2011 3.264 3.310 3.264 3.270 192,847 +0.03(+0.93%)
Oct 11, 2011 3.224 3.254 3.211 3.240 221,729 +0.00(+0.10%)
Oct 10, 2011 3.170 3.237 3.170 3.237 390,822 +0.10(+3.32%)
Oct 07, 2011 3.160 3.173 3.117 3.133 270,947 -0.02(-0.64%)
Oct 06, 2011 3.126 3.157 3.120 3.153 356,177 +0.06(+1.84%)
Oct 05, 2011 3.026 3.096 3.002 3.096 385,462 +0.07(+2.33%)
Oct 04, 2011 2.952 3.036 2.892 3.026 919,043 +0.03(+1.12%)
Oct 03, 2011 3.065 3.086 2.989 2.992 754,230 -0.09(-3.04%)
Sep 30, 2011 3.106 3.146 3.086 3.086 354,995 -0.07(-2.13%)
Sep 29, 2011 3.190 3.210 3.106 3.153 376,231 +0.01(+0.43%)
Sep 28, 2011 3.210 3.234 3.133 3.140 313,190 -0.06(-1.78%)
Sep 27, 2011 3.224 3.257 3.187 3.197 759,387 +0.02(+0.74%)
Sep 26, 2011 3.140 3.177 3.096 3.173 591,443 +0.06(+2.05%)
Sep 23, 2011 3.079 3.126 3.079 3.110 294,443 +0.00(+0.11%)
Sep 22, 2011 3.160 3.160 3.063 3.106 980,466 -0.12(-3.74%)
Sep 21, 2011 3.329 3.329 3.217 3.227 243,715 -0.10(-3.12%)
Sep 20, 2011 3.361 3.384 3.321 3.331 901,107 -0.01(-0.30%)
Sep 19, 2011 3.327 3.358 3.294 3.341 162,464 -0.04(-1.29%)
Sep 16, 2011 3.368 3.398 3.361 3.384 257,700 +0.02(+0.60%)
Sep 15, 2011 3.331 3.374 3.324 3.364 414,255 +0.05(+1.62%)
Sep 14, 2011 3.267 3.351 3.247 3.311 561,341 +0.05(+1.54%)
Sep 13, 2011 3.227 3.274 3.217 3.260 404,042 +0.03(+1.04%)
Sep 12, 2011 3.183 3.230 3.156 3.227 375,751 +0.00(+0.00%)
Sep 09, 2011 3.277 3.277 3.203 3.227 259,598 -0.08(-2.43%)
Sep 08, 2011 3.321 3.361 3.307 3.307 686,047 -0.02(-0.60%)
Sep 07, 2011 3.304 3.337 3.291 3.327 482,885 +0.08(+2.48%)
Sep 06, 2011 3.180 3.247 3.180 3.247 184,613 -0.04(-1.22%)
Sep 02, 2011 3.341 3.341 3.270 3.287 338,205 -0.09(-2.58%)
Sep 01, 2011 3.401 3.418 3.364 3.374 481,602 -0.01(-0.30%)
Aug 31, 2011 3.391 3.431 3.370 3.384 178,824 +0.01(+0.40%)
Aug 30, 2011 3.331 3.384 3.321 3.371 187,144 +0.01(+0.40%)
Aug 29, 2011 3.304 3.358 3.301 3.358 266,581 +0.10(+2.98%)
Aug 26, 2011 3.187 3.267 3.163 3.260 170,041 +0.05(+1.57%)
Aug 25, 2011 3.280 3.284 3.193 3.210 268,569 -0.04(-1.24%)
Aug 24, 2011 3.187 3.250 3.187 3.250 214,495 +0.06(+1.78%)
Aug 23, 2011 3.136 3.200 3.110 3.193 195,882 +0.08(+2.69%)
Aug 22, 2011 3.170 3.190 3.100 3.110 275,734 +0.01(+0.22%)
Aug 19, 2011 3.103 3.183 3.095 3.103 678,156 -0.05(-1.49%)
Aug 18, 2011 3.217 3.217 3.126 3.150 517,387 -0.17(-5.05%)
Aug 17, 2011 3.321 3.358 3.291 3.317 255,079 +0.00(+0.00%)
Aug 16, 2011 3.311 3.341 3.297 3.317 289,169 -0.03(-0.90%)
Aug 15, 2011 3.287 3.347 3.287 3.347 179,525 +0.07(+2.25%)
Aug 12, 2011 3.277 3.301 3.264 3.274 204,438 +0.02(+0.62%)
Aug 11, 2011 3.120 3.291 3.120 3.254 378,869 +0.14(+4.52%)
Aug 10, 2011 3.187 3.217 3.110 3.113 578,521 -0.13(-4.13%)
Aug 09, 2011 3.270 3.247 3.064 3.247 890,581 +0.12(+3.95%)
Aug 08, 2011 3.270 3.270 3.097 3.124 956,731 -0.22(-6.49%)
Aug 05, 2011 3.374 3.384 3.240 3.340 866,103 -0.00(-0.10%)
Aug 04, 2011 3.457 3.464 3.344 3.344 587,206 -0.17(-4.93%)
Aug 03, 2011 3.517 3.520 3.434 3.517 386,047 +0.01(+0.19%)
Aug 02, 2011 3.557 3.580 3.504 3.510 506,822 -0.08(-2.32%)
Aug 01, 2011 3.630 3.644 3.547 3.594 438,677 -0.00(-0.09%)
Jul 29, 2011 3.580 3.617 3.550 3.597 272,996 -0.01(-0.19%)
Jul 28, 2011 3.630 3.660 3.604 3.604 232,908 -0.03(-0.73%)
Jul 27, 2011 3.700 3.700 3.627 3.630 347,215 -0.09(-2.42%)
Jul 26, 2011 3.734 3.740 3.714 3.720 649,888 -0.02(-0.62%)
Jul 25, 2011 3.724 3.767 3.717 3.744 354,778 -0.03(-0.71%)
Jul 22, 2011 3.767 3.777 3.764 3.770 347,107 +0.01(+0.18%)
Jul 21, 2011 3.740 3.780 3.740 3.764 411,794 +0.03(+0.89%)
Jul 20, 2011 3.720 3.737 3.714 3.730 466,524 +0.02(+0.45%)
Jul 19, 2011 3.684 3.727 3.604 3.714 354,217 +0.04(+1.18%)
Jul 18, 2011 3.660 3.677 3.644 3.670 446,150 -0.03(-0.72%)
Jul 15, 2011 3.690 3.710 3.674 3.697 275,945 +0.02(+0.45%)
Jul 14, 2011 3.717 3.734 3.677 3.680 251,629 -0.02(-0.63%)
Jul 13, 2011 3.717 3.754 3.700 3.704 408,620 -0.00(-0.09%)
Jul 12, 2011 3.694 3.727 3.690 3.707 344,021 -0.00(-0.09%)
Jul 11, 2011 3.734 3.734 3.700 3.710 247,672 -0.06(-1.68%)
Jul 08, 2011 3.747 3.787 3.744 3.774 349,270 -0.02(-0.61%)
Jul 07, 2011 3.770 3.800 3.770 3.797 487,006 +0.04(+1.15%)
Jul 06, 2011 3.750 3.763 3.730 3.754 130,008 -0.01(-0.18%)
Jul 05, 2011 3.754 3.764 3.737 3.760 252,793 -0.00(-0.09%)
Jul 01, 2011 3.707 3.767 3.707 3.764 588,118 +0.05(+1.35%)
Jun 30, 2011 3.690 3.714 3.674 3.714 409,643 +0.04(+1.00%)
Jun 29, 2011 3.650 3.680 3.637 3.677 344,450 +0.04(+1.10%)
Jun 28, 2011 3.610 3.637 3.610 3.637 365,928 +0.04(+1.11%)
Jun 27, 2011 3.550 3.607 3.544 3.597 383,191 +0.03(+0.94%)
Jun 24, 2011 3.607 3.607 3.553 3.564 187,405 -0.03(-0.83%)
Jun 23, 2011 3.560 3.594 3.527 3.594 300,936 -0.00(-0.09%)
Jun 22, 2011 3.604 3.624 3.590 3.597 456,274 -0.02(-0.46%)
Jun 21, 2011 3.587 3.614 3.574 3.614 317,365 +0.05(+1.40%)
Jun 20, 2011 3.557 3.564 3.552 3.564 219,307 +0.01(+0.38%)
Jun 17, 2011 3.554 3.567 3.537 3.550 234,516 +0.02(+0.66%)
Jun 16, 2011 3.544 3.557 3.514 3.527 244,475 -0.02(-0.47%)
Jun 15, 2011 3.577 3.577 3.524 3.544 461,700 -0.06(-1.57%)
Jun 14, 2011 3.577 3.610 3.577 3.600 404,201 +0.05(+1.41%)
Jun 13, 2011 3.564 3.574 3.527 3.550 440,126 -0.00(-0.09%)
Jun 10, 2011 3.594 3.594 3.544 3.554 644,360 -0.06(-1.57%)
Jun 09, 2011 3.587 3.620 3.580 3.610 163,971 +0.03(+0.93%)
Jun 08, 2011 3.587 3.600 3.574 3.577 425,775 -0.02(-0.65%)
Jun 07, 2011 3.624 3.632 3.600 3.600 249,436 +0.00(+0.09%)
Jun 06, 2011 3.640 3.640 3.587 3.597 460,740 -0.05(-1.46%)
Jun 03, 2011 3.647 3.674 3.630 3.650 371,645 -0.02(-0.54%)
May 24, 2011 3.684 3.703 3.657 3.670 392,970 -0.00(-0.09%)
May 23, 2011 3.684 3.690 3.667 3.674 125,922 -0.05(-1.43%)
May 20, 2011 3.734 3.750 3.710 3.727 116,161 -0.02(-0.45%)
May 19, 2011 3.744 3.767 3.733 3.744 190,521 +0.01(+0.27%)
May 18, 2011 3.707 3.740 3.707 3.734 225,492 +0.03(+0.72%)
May 17, 2011 3.714 3.717 3.680 3.707 238,454 -0.02(-0.54%)
May 16, 2011 3.724 3.764 3.720 3.727 177,998 -0.02(-0.53%)
May 13, 2011 3.787 3.787 3.744 3.747 122,635 -0.04(-1.14%)
May 12, 2011 3.750 3.794 3.737 3.790 299,892 +0.03(+0.71%)
May 11, 2011 3.794 3.794 3.747 3.764 362,844 -0.04(-0.96%)
May 10, 2011 3.777 3.804 3.774 3.800 276,559 +0.02(+0.62%)
May 09, 2011 3.741 3.777 3.727 3.777 572,729 +0.04(+0.98%)
May 06, 2011 3.747 3.770 3.725 3.741 226,038 +0.02(+0.63%)
May 05, 2011 3.734 3.751 3.704 3.717 327,501 -0.04(-1.06%)
May 04, 2011 3.777 3.780 3.721 3.757 435,124 -0.03(-0.70%)
May 03, 2011 3.780 3.790 3.749 3.784 373,342 -0.02(-0.44%)
May 02, 2011 3.790 3.804 3.790 3.800 467,142 +0.00(+0.00%)
Apr 29, 2011 3.780 3.800 3.780 3.800 229,958 +0.01(+0.35%)
Apr 28, 2011 3.757 3.790 3.757 3.787 285,582 +0.02(+0.53%)
Apr 27, 2011 3.767 3.777 3.747 3.767 317,389 +0.01(+0.35%)
Apr 26, 2011 3.731 3.764 3.731 3.754 368,648 +0.03(+0.89%)
Apr 25, 2011 3.731 3.736 3.714 3.721 213,631 -0.01(-0.27%)
Apr 21, 2011 3.727 3.741 3.711 3.731 346,795 +0.01(+0.18%)
Apr 20, 2011 3.701 3.734 3.701 3.724 474,885 +0.05(+1.36%)
Apr 19, 2011 3.668 3.674 3.651 3.674 308,944 +0.02(+0.64%)
Apr 18, 2011 3.668 3.668 3.624 3.651 437,218 -0.05(-1.35%)
Apr 15, 2011 3.704 3.727 3.694 3.701 335,464 -0.00(-0.09%)
Apr 14, 2011 3.687 3.714 3.674 3.704 420,578 -0.02(-0.45%)
Apr 13, 2011 3.734 3.740 3.691 3.721 396,511 +0.00(+0.00%)
Apr 12, 2011 3.731 3.731 3.687 3.721 329,501 -0.02(-0.53%)
Apr 11, 2011 3.767 3.777 3.734 3.741 110,798 -0.03(-0.88%)
Apr 08, 2011 3.797 3.800 3.757 3.774 88,874 -0.01(-0.35%)
Apr 07, 2011 3.787 3.797 3.761 3.787 280,632 +0.00(+0.04%)
Apr 06, 2011 3.794 3.804 3.770 3.785 177,404 +0.00(+0.04%)
Apr 05, 2011 3.770 3.790 3.767 3.784 584,497 +0.00(+0.00%)
Apr 04, 2011 3.790 3.790 3.775 3.784 174,630 +0.00(+0.00%)
Apr 01, 2011 3.784 3.804 3.774 3.784 253,383 +0.01(+0.26%)
Mar 31, 2011 3.761 3.784 3.761 3.774 233,971 +0.00(+0.09%)
Mar 30, 2011 3.767 3.787 3.761 3.770 136,013 +0.02(+0.44%)
Mar 29, 2011 3.721 3.754 3.715 3.754 189,357 +0.02(+0.53%)
Mar 28, 2011 3.741 3.757 3.731 3.734 182,864 +0.00(+0.00%)
Mar 25, 2011 3.741 3.764 3.734 3.734 379,771 +0.00(+0.00%)
Mar 24, 2011 3.724 3.747 3.711 3.734 269,915 +0.02(+0.63%)
Mar 23, 2011 3.701 3.717 3.678 3.711 373,667 +0.01(+0.36%)
Mar 22, 2011 3.711 3.727 3.697 3.697 282,651 -0.03(-0.71%)
Mar 21, 2011 3.720 3.727 3.711 3.724 318,751 +0.06(+1.72%)
Mar 18, 2011 3.674 3.704 3.658 3.661 335,334 +0.01(+0.36%)
Mar 17, 2011 3.648 3.678 3.634 3.648 285,682 +0.04(+1.10%)
Mar 16, 2011 3.674 3.678 3.601 3.608 489,714 -0.07(-1.90%)
Mar 15, 2011 3.661 3.691 3.654 3.678 384,098 -0.04(-1.07%)
Mar 14, 2011 3.731 3.731 3.697 3.717 394,733 -0.02(-0.62%)
Mar 11, 2011 3.678 3.744 3.678 3.741 167,775 +0.02(+0.45%)
Mar 10, 2011 3.761 3.761 3.721 3.724 285,444 -0.06(-1.67%)
Mar 09, 2011 3.790 3.804 3.780 3.787 220,579 -0.01(-0.18%)
Mar 08, 2011 3.784 3.807 3.767 3.794 204,557 +0.02(+0.44%)
Mar 07, 2011 3.810 3.824 3.761 3.777 381,163 -0.04(-0.96%)
Mar 04, 2011 3.827 3.827 3.780 3.814 285,401 -0.01(-0.35%)
Mar 03, 2011 3.790 3.837 3.790 3.827 280,114 +0.05(+1.41%)
Mar 02, 2011 3.774 3.797 3.744 3.774 537,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.