Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12207
12204
12183
12188
0
-18.30(-0.15%)
Feb 26, 2016
12136
12213
12148
12206
0
+73.00(+0.60%)
Feb 25, 2016
12137
12154
12121
12133
0
+0.30(+0.00%)
Feb 24, 2016
12120
12151
12114
12133
0
+16.10(+0.13%)
Feb 23, 2016
12104
12121
12095
12117
0
+16.80(+0.14%)
Feb 22, 2016
12083
12129
12098
12100
0
+43.90(+0.36%)
Feb 19, 2016
12085
12112
12056
12056
0
-29.90(-0.25%)
Feb 18, 2016
12100
12100
12082
12086
0
-22.90(-0.19%)
Feb 16, 2016
12070
12114
12076
12109
0
+27.50(+0.23%)
Feb 15, 2016
12048
12090
12056
12082
0
+44.10(+0.37%)
Feb 12, 2016
12016
12057
12036
12038
0
+16.90(+0.14%)
Feb 11, 2016
12032
12042
12002
12021
0
-8.40(-0.07%)
Feb 10, 2016
12080
12091
12024
12029
0
-46.00(-0.38%)
Feb 09, 2016
12108
12102
12053
12075
0
-31.50(-0.26%)
Feb 08, 2016
12121
12147
12095
12106
0
-15.70(-0.13%)
Feb 05, 2016
12070
12136
12095
12122
0
+56.40(+0.47%)
Feb 04, 2016
12119
12080
12047
12066
0
-37.90(-0.31%)
Feb 03, 2016
12236
12195
12076
12104
0
-128.40(-1.05%)
Feb 02, 2016
12232
12248
12227
12232
0
+0.10(+0.00%)
Feb 01, 2016
12290
12273
12228
12232
0
-47.80(-0.39%)
Jan 29, 2016
12214
12307
12270
12280
0
+68.90(+0.56%)
Jan 28, 2016
12250
12220
12197
12211
0
-36.30(-0.30%)
Jan 27, 2016
12242
12254
12220
12247
0
+7.70(+0.06%)
Jan 26, 2016
12274
12268
12237
12240
0
-29.10(-0.24%)
Jan 25, 2016
12272
12278
12260
12269
0
-4.30(-0.04%)
Jan 22, 2016
12251
12274
12238
12273
0
+28.00(+0.23%)
Jan 21, 2016
12260
12296
12235
12245
0
-16.30(-0.13%)
Jan 20, 2016
12270
12271
12255
12261
0
-6.10(-0.05%)
Jan 19, 2016
12268
12282
12262
12267
0
-3.10(-0.03%)
Jan 18, 2016
12258
12272
12255
12270
0
+11.20(+0.09%)
Jan 15, 2016
12229
12262
12222
12259
0
+27.60(+0.23%)
Jan 14, 2016
12229
12245
12216
12232
0
+8.40(+0.07%)
Jan 13, 2016
12227
12232
12218
12223
0
+3.00(+0.02%)
Jan 12, 2016
12205
12246
12214
12220
0
+16.70(+0.14%)
Jan 11, 2016
12195
12206
12181
12204
0
+4.30(+0.04%)
Jan 08, 2016
12170
12215
12194
12199
0
+28.30(+0.23%)
Jan 07, 2016
12197
12205
12168
12171
0
-24.70(-0.20%)
Jan 06, 2016
12182
12212
12190
12196
0
+14.50(+0.12%)
Jan 05, 2016
12161
12201
12175
12181
0
+27.60(+0.23%)
Jan 04, 2016
12139
12181
12144
12154
0
+20.80(+0.17%)
Jan 01, 2016
12132
12133
12132
12133
0
-0.70(-0.01%)
Dec 31, 2015
12114
12144
12108
12133
0
+20.60(+0.17%)
Dec 30, 2015
12113
12122
12106
12113
0
+3.10(+0.03%)
Dec 29, 2015
12099
12123
12103
12110
0
+7.50(+0.06%)
Dec 28, 2015
12088
12105
12092
12102
0
+6.20(+0.05%)
Dec 25, 2015
12088
12098
12082
12096
0
+3.50(+0.03%)
Dec 24, 2015
12128
12102
12086
12092
0
-31.50(-0.26%)
Dec 23, 2015
12131
12142
12120
12124
0
-6.00(-0.05%)
Dec 22, 2015
12137
12136
12112
12130
0
-7.30(-0.06%)
Dec 21, 2015
12150
12147
12132
12137
0
-13.40(-0.11%)
Dec 18, 2015
12178
12178
12142
12151
0
-41.30(-0.34%)
Dec 17, 2015
12147
12207
12160
12192
0
+64.90(+0.54%)
Dec 16, 2015
12114
12148
12072
12127
0
+9.20(+0.08%)
Dec 15, 2015
12064
12126
12072
12118
0
+48.40(+0.40%)
Dec 14, 2015
12080
12073
12047
12070
0
+1.80(+0.01%)
Dec 11, 2015
12076
12087
12056
12068
0
-7.70(-0.06%)
Dec 10, 2015
12069
12078
12054
12075
0
+11.00(+0.09%)
Dec 09, 2015
12139
12108
12058
12064
0
-78.20(-0.64%)
Dec 08, 2015
12140
12154
12138
12143
0
+5.40(+0.04%)
Dec 07, 2015
12100
12140
12126
12137
0
+39.50(+0.33%)
Dec 04, 2015
12085
12115
12065
12098
0
+32.30(+0.27%)
Dec 03, 2015
12187
12140
12060
12065
0
-119.50(-0.98%)
Dec 02, 2015
12153
12212
12176
12185
0
+36.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.