Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.547 7.547 7.370 7.505 321,385 -0.14(-1.77%)
Feb 25, 2005 7.505 7.640 7.496 7.640 556,767 +0.24(+3.31%)
Feb 24, 2005 7.310 7.437 7.260 7.395 405,018 +0.01(+0.11%)
Feb 23, 2005 7.319 7.386 7.277 7.386 421,603 -0.02(-0.23%)
Feb 22, 2005 7.471 7.471 7.277 7.403 694,182 +0.25(+3.54%)
Feb 18, 2005 7.150 7.175 7.091 7.150 414,495 +0.14(+2.05%)
Feb 17, 2005 7.032 7.066 6.922 7.007 212,993 -0.07(-0.95%)
Feb 16, 2005 7.142 7.142 7.023 7.074 178,402 -0.07(-0.95%)
Feb 15, 2005 7.133 7.167 7.049 7.142 357,042 -0.06(-0.82%)
Feb 14, 2005 7.192 7.234 7.167 7.201 734,933 +0.14(+1.91%)
Feb 11, 2005 6.973 7.116 6.964 7.066 433,923 +0.10(+1.45%)
Feb 10, 2005 7.049 7.049 6.922 6.964 198,067 +0.00(+0.00%)
Feb 09, 2005 7.049 7.066 6.931 6.964 115,144 -0.03(-0.36%)
Feb 08, 2005 7.007 7.032 6.931 6.990 234,908 -0.04(-0.60%)
Feb 07, 2005 7.108 7.108 6.998 7.032 298,522 -0.08(-1.07%)
Feb 04, 2005 7.007 7.116 6.973 7.108 1,006,091 +0.32(+4.73%)
Feb 03, 2005 6.753 6.821 6.711 6.787 597,755 +0.20(+3.08%)
Feb 02, 2005 6.627 6.627 6.559 6.584 261,799 -0.13(-1.89%)
Feb 01, 2005 6.669 6.711 6.610 6.711 647,390 -0.19(-2.81%)
Jan 31, 2005 6.846 6.939 6.846 6.905 545,987 +0.20(+3.02%)
Jan 28, 2005 6.711 6.745 6.686 6.703 169,281 -0.04(-0.63%)
Jan 27, 2005 6.753 6.770 6.652 6.745 535,681 -0.01(-0.12%)
Jan 26, 2005 6.652 6.753 6.644 6.753 340,576 +0.04(+0.63%)
Jan 25, 2005 6.686 6.804 6.686 6.711 879,337 +0.23(+3.52%)
Jan 24, 2005 6.576 6.627 6.475 6.483 518,860 -0.20(-3.03%)
Jan 21, 2005 6.720 6.753 6.652 6.686 433,923 -0.03(-0.50%)
Jan 20, 2005 6.753 6.779 6.694 6.720 1,235,195 +0.21(+3.24%)
Jan 19, 2005 6.483 6.551 6.432 6.508 966,999 +0.23(+3.63%)
Jan 18, 2005 6.205 6.281 6.205 6.281 259,667 -0.04(-0.67%)
Jan 14, 2005 6.188 6.348 6.179 6.323 843,917 +0.08(+1.22%)
Jan 13, 2005 6.255 6.281 6.221 6.247 316,528 -0.11(-1.73%)
Jan 12, 2005 6.331 6.357 6.247 6.357 380,615 +0.14(+2.31%)
Jan 11, 2005 6.264 6.331 6.213 6.213 473,726 -0.02(-0.27%)
Jan 10, 2005 6.289 6.331 6.221 6.230 679,375 +0.07(+1.10%)
Jan 07, 2005 6.103 6.179 6.079 6.162 561,387 -0.06(-0.95%)
Jan 06, 2005 6.221 6.289 6.205 6.221 325,768 +0.00(+0.00%)
Jan 05, 2005 6.331 6.348 6.213 6.221 840,600 -0.17(-2.64%)
Jan 04, 2005 6.627 6.660 6.365 6.390 523,124 -0.30(-4.42%)
Jan 03, 2005 6.686 6.829 6.686 6.686 468,040 +0.06(+0.89%)
Dec 31, 2004 6.618 6.711 6.601 6.627 336,429 -0.01(-0.13%)
Dec 30, 2004 6.635 6.694 6.618 6.635 288,216 -0.11(-1.63%)
Dec 29, 2004 6.745 6.787 6.686 6.745 158,619 -0.08(-1.24%)
Dec 28, 2004 6.728 6.846 6.728 6.829 271,513 +0.10(+1.51%)
Dec 27, 2004 6.720 6.770 6.686 6.728 269,854 +0.06(+0.89%)
Dec 23, 2004 6.694 6.720 6.669 6.669 115,381 -0.07(-1.00%)
Dec 22, 2004 6.745 6.745 6.660 6.736 216,902 -0.01(-0.13%)
Dec 21, 2004 6.686 6.745 6.660 6.745 289,400 +0.03(+0.38%)
Dec 20, 2004 6.711 6.745 6.669 6.720 409,402 +0.24(+3.78%)
Dec 17, 2004 6.517 6.584 6.466 6.475 271,157 -0.07(-1.03%)
Dec 16, 2004 6.660 6.669 6.525 6.542 240,357 -0.11(-1.65%)
Dec 15, 2004 6.669 6.694 6.584 6.652 496,944 +0.23(+3.55%)
Dec 14, 2004 6.348 6.441 6.348 6.424 490,192 -0.03(-0.52%)
Dec 13, 2004 6.416 6.458 6.382 6.458 197,830 +0.04(+0.66%)
Dec 10, 2004 6.441 6.458 6.373 6.416 364,742 -0.24(-3.55%)
Dec 09, 2004 6.475 6.652 6.449 6.652 577,735 +0.19(+3.01%)
Dec 08, 2004 6.500 6.517 6.390 6.458 424,446 -0.18(-2.67%)
Dec 07, 2004 6.795 6.795 6.635 6.635 300,299 -0.13(-1.87%)
Dec 06, 2004 6.745 6.787 6.677 6.762 379,312 -0.08(-1.11%)
Dec 03, 2004 6.922 6.939 6.779 6.838 418,523 -0.15(-2.17%)
Dec 02, 2004 6.964 7.032 6.947 6.990 926,248 +0.17(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.