Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2021				293.05	0	-5.04(-1.69%)
Dec 10, 2021	296.24	298.91	293.96	298.09	4,591,201	+1.51(+0.51%)
Dec 09, 2021	296.88	298.13	293.54	296.58	3,322,580	-0.11(-0.04%)
Dec 08, 2021	298.45	300.43	294.17	296.69	4,150,877	-2.74(-0.91%)
Dec 07, 2021	297.99	302.04	297.99	299.43	1,163,227	+3.72(+1.26%)
Dec 06, 2021	289.57	296.26	289.57	295.70	943,374	+8.28(+2.88%)
Dec 03, 2021	290.99	290.99	285.49	287.42	1,428,868	-2.75(-0.95%)
Dec 02, 2021	287.38	291.07	287.01	290.18	1,315,872	+3.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kansas City Southern (NY: KSU )

Historical Prices