Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.196	9.313	9.196	9.286	142,290	+0.07(+0.74%)
Feb 27, 2013	9.209	9.227	9.110	9.218	235,634	-0.03(-0.34%)
Feb 26, 2013	9.318	9.318	9.164	9.250	172,467	-0.12(-1.26%)
Feb 22, 2013	9.422	9.522	9.327	9.368	387,959	-0.14(-1.48%)
Feb 21, 2013	9.825	9.825	9.481	9.508	128,974	-0.27(-2.78%)
Feb 20, 2013	9.766	9.848	9.630	9.780	186,306	-0.06(-0.64%)
Feb 19, 2013	9.712	9.947	9.603	9.843	261,069	+0.21(+2.16%)
Feb 15, 2013	9.485	9.689	9.408	9.635	95,773	+0.15(+1.62%)
Feb 14, 2013	9.712	9.712	9.417	9.481	101,732	-0.02(-0.24%)
Feb 13, 2013	9.331	9.504	9.300	9.504	149,755	+0.12(+1.25%)
Feb 12, 2013	9.703	9.703	9.372	9.386	183,643	-0.15(-1.57%)
Feb 11, 2013	9.630	9.630	9.490	9.535	219,644	-0.16(-1.63%)
Feb 08, 2013	9.802	9.802	9.640	9.694	94,928	+0.01(+0.09%)
Feb 07, 2013	9.725	9.754	9.599	9.685	67,401	-0.02(-0.23%)
Feb 06, 2013	9.870	9.870	9.617	9.707	174,490	-0.03(-0.28%)
Feb 04, 2013	9.811	9.825	9.645	9.734	92,988	-0.03(-0.28%)
Feb 01, 2013	9.771	9.771	9.675	9.762	99,579	+0.08(+0.85%)
Jan 31, 2013	9.870	9.902	9.608	9.680	147,209	-0.07(-0.70%)
Jan 30, 2013	9.703	9.748	9.657	9.748	83,239	+0.08(+0.84%)
Jan 29, 2013	9.775	9.775	9.653	9.667	123,733	-0.04(-0.42%)
Jan 28, 2013	9.775	9.793	9.626	9.707	292,585	-0.03(-0.28%)
Jan 25, 2013	9.689	9.771	9.608	9.734	283,511	+0.07(+0.70%)
Jan 24, 2013	9.648	9.667	9.585	9.667	175,404	+0.02(+0.19%)
Jan 23, 2013	9.689	9.689	9.590	9.648	180,992	+0.00(+0.00%)
Jan 22, 2013	9.707	9.784	9.549	9.648	160,339	+0.08(+0.84%)
Jan 18, 2013	9.508	9.635	9.476	9.568	221,908	+0.06(+0.63%)
Jan 17, 2013	9.440	9.508	9.350	9.508	211,145	+0.06(+0.67%)
Jan 16, 2013	9.341	9.463	9.341	9.445	80,213	+0.06(+0.63%)
Jan 15, 2013	9.345	9.395	9.309	9.386	119,079	-0.02(-0.19%)
Jan 14, 2013	9.336	9.436	9.277	9.404	154,753	+0.05(+0.48%)
Jan 11, 2013	9.350	9.440	9.304	9.359	114,481	+0.07(+0.73%)
Jan 10, 2013	9.372	9.372	9.232	9.291	112,062	-0.02(-0.19%)
Jan 09, 2013	9.341	9.341	9.164	9.309	101,141	+0.04(+0.44%)
Jan 08, 2013	9.327	9.341	9.223	9.268	86,475	-0.03(-0.29%)
Jan 07, 2013	9.110	9.295	9.060	9.295	89,090	+0.17(+1.84%)
Jan 04, 2013	9.268	9.268	9.096	9.128	115,592	-0.09(-0.98%)
Jan 03, 2013	9.291	9.313	9.173	9.218	101,450	-0.03(-0.29%)
Jan 02, 2013	9.257	9.327	9.191	9.245	58,328	+0.04(+0.44%)
Dec 31, 2012	9.019	9.205	8.951	9.205	69,747	+0.23(+2.57%)
Dec 28, 2012	9.028	9.055	8.879	8.974	69,303	-0.04(-0.40%)
Dec 27, 2012	8.965	9.060	8.919	9.010	117,363	-0.04(-0.45%)
Dec 26, 2012	9.322	9.322	9.051	9.051	117,264	-0.25(-2.73%)
Dec 24, 2012	9.282	9.372	9.146	9.304	95,868	+0.10(+1.08%)
Dec 21, 2012	9.377	9.377	9.132	9.205	184,124	-0.10(-1.12%)
Dec 20, 2012	9.390	9.463	9.264	9.309	107,795	-0.02(-0.19%)
Dec 19, 2012	9.277	9.390	9.223	9.327	199,139	-0.04(-0.39%)
Dec 18, 2012	9.250	9.390	9.132	9.363	145,232	+0.09(+0.98%)
Dec 17, 2012	9.223	9.322	9.188	9.273	123,640	+0.04(+0.44%)
Dec 14, 2012	9.291	9.291	9.114	9.232	134,242	-0.09(-0.97%)
Dec 13, 2012	9.191	9.322	9.141	9.322	90,166	+0.13(+1.43%)
Dec 12, 2012	9.150	9.236	9.073	9.191	117,279	+0.06(+0.69%)
Dec 11, 2012	9.028	9.146	9.010	9.128	135,894	+0.18(+2.02%)
Dec 10, 2012	9.033	9.114	8.897	8.947	162,720	-0.04(-0.45%)
Dec 07, 2012	9.033	9.069	8.938	8.987	55,863	-0.05(-0.50%)
Dec 06, 2012	9.096	9.096	8.983	9.033	73,303	-0.04(-0.45%)
Dec 05, 2012	9.028	9.114	8.978	9.073	96,339	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Senior Floating Rate Term Fund (NY: BSL )

Historical Prices