Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.634 8.644 8.579 8.619 127,034 -0.01(-0.12%)
Feb 26, 2015 8.679 8.700 8.609 8.629 132,402 -0.06(-0.64%)
Feb 25, 2015 8.654 8.710 8.642 8.684 91,327 +0.04(+0.41%)
Feb 24, 2015 8.649 8.654 8.584 8.649 100,297 +0.01(+0.12%)
Feb 23, 2015 8.493 8.639 8.492 8.639 128,127 +0.15(+1.72%)
Feb 20, 2015 8.463 8.493 8.448 8.493 104,073 +0.03(+0.30%)
Feb 19, 2015 8.443 8.478 8.423 8.468 215,409 +0.04(+0.42%)
Feb 18, 2015 8.437 8.447 8.432 8.432 111,955 -0.02(-0.24%)
Feb 17, 2015 8.443 8.473 8.433 8.453 100,089 +0.01(+0.06%)
Feb 13, 2015 8.458 8.448 8.448 8.448 122,073 +0.00(+0.00%)
Feb 12, 2015 8.433 8.463 8.433 8.448 81,350 +0.02(+0.18%)
Feb 11, 2015 8.443 8.458 8.422 8.433 67,475 -0.02(-0.24%)
Feb 10, 2015 8.428 8.453 8.402 8.453 117,754 +0.03(+0.30%)
Feb 09, 2015 8.357 8.428 8.357 8.428 108,439 +0.07(+0.78%)
Feb 06, 2015 8.347 8.377 8.342 8.362 97,618 +0.01(+0.12%)
Feb 05, 2015 8.322 8.372 8.322 8.352 116,886 +0.05(+0.54%)
Feb 04, 2015 8.327 8.367 8.307 8.307 107,328 -0.04(-0.48%)
Feb 03, 2015 8.322 8.347 8.292 8.347 116,821 +0.01(+0.12%)
Feb 02, 2015 8.302 8.337 8.297 8.337 100,303 +0.04(+0.48%)
Jan 30, 2015 8.272 8.302 8.272 8.297 68,727 +0.01(+0.12%)
Jan 29, 2015 8.277 8.292 8.267 8.287 105,730 +0.01(+0.06%)
Jan 28, 2015 8.287 8.307 8.282 8.282 53,518 -0.02(-0.24%)
Jan 27, 2015 8.272 8.307 8.272 8.302 61,283 +0.01(+0.12%)
Jan 26, 2015 8.297 8.322 8.282 8.292 210,203 +0.01(+0.06%)
Jan 23, 2015 8.292 8.317 8.277 8.287 87,790 -0.03(-0.36%)
Jan 22, 2015 8.312 8.337 8.307 8.317 109,259 +0.01(+0.06%)
Jan 21, 2015 8.267 8.318 8.252 8.312 217,694 +0.06(+0.73%)
Jan 20, 2015 8.267 8.287 8.242 8.252 298,562 -0.01(-0.12%)
Jan 16, 2015 8.217 8.267 8.217 8.262 158,864 +0.01(+0.12%)
Jan 15, 2015 8.292 8.292 8.252 8.252 282,078 -0.07(-0.84%)
Jan 14, 2015 8.342 8.362 8.282 8.322 302,258 -0.04(-0.48%)
Jan 13, 2015 8.397 8.402 8.352 8.362 215,928 -0.02(-0.24%)
Jan 12, 2015 8.352 8.422 8.352 8.382 85,553 +0.00(+0.00%)
Jan 09, 2015 8.362 8.397 8.312 8.382 140,632 +0.06(+0.72%)
Jan 08, 2015 8.312 8.331 8.297 8.322 92,203 +0.04(+0.54%)
Jan 07, 2015 8.297 8.312 8.277 8.277 181,142 +0.01(+0.18%)
Jan 06, 2015 8.382 8.382 8.262 8.262 167,065 -0.10(-1.19%)
Jan 05, 2015 8.392 8.417 8.342 8.362 136,733 -0.06(-0.71%)
Jan 02, 2015 8.377 8.506 8.377 8.422 202,373 +0.07(+0.90%)
Dec 31, 2014 8.402 8.347 8.347 8.347 535,284 -0.06(-0.71%)
Dec 30, 2014 8.362 8.456 8.362 8.407 184,557 +0.01(+0.18%)
Dec 29, 2014 8.432 8.447 8.367 8.392 178,898 -0.04(-0.47%)
Dec 26, 2014 8.392 8.450 8.382 8.432 314,394 +0.04(+0.48%)
Dec 24, 2014 8.352 8.392 8.392 8.392 187,720 +0.05(+0.66%)
Dec 23, 2014 8.267 8.347 8.267 8.337 534,536 +0.08(+1.03%)
Dec 22, 2014 8.287 8.337 8.247 8.252 437,377 -0.05(-0.60%)
Dec 19, 2014 8.302 8.327 8.237 8.302 307,083 +0.01(+0.12%)
Dec 18, 2014 8.227 8.297 8.173 8.292 292,662 +0.10(+1.27%)
Dec 17, 2014 8.099 8.203 8.089 8.188 311,151 +0.09(+1.16%)
Dec 16, 2014 8.158 8.182 8.039 8.094 382,078 -0.09(-1.15%)
Dec 15, 2014 8.208 8.252 8.163 8.188 406,915 -0.00(-0.06%)
Dec 12, 2014 8.302 8.307 8.178 8.193 422,731 -0.13(-1.61%)
Dec 11, 2014 8.406 8.421 8.322 8.327 289,158 -0.11(-1.26%)
Dec 10, 2014 8.416 8.446 8.416 8.433 150,545 +0.00(+0.00%)
Dec 09, 2014 8.411 8.436 8.386 8.432 207,106 -0.04(-0.51%)
Dec 08, 2014 8.461 8.485 8.436 8.475 241,175 -0.01(-0.18%)
Dec 05, 2014 8.436 8.515 8.426 8.490 209,390 +0.01(+0.12%)
Dec 04, 2014 8.495 8.515 8.436 8.480 187,341 -0.03(-0.41%)
Dec 03, 2014 8.451 8.520 8.451 8.515 289,841 +0.04(+0.53%)
Dec 02, 2014 8.451 8.500 8.446 8.470 223,304 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.